DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 723.59 and 728.2 | Daily Target 1 | 720.25 | | Daily Target 2 | 722.32 | | Daily Target 3 | 724.86333333333 | | Daily Target 4 | 726.93 | | Daily Target 5 | 729.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
724.38 (-1.12%) |
723.17 |
722.80 - 727.41 |
0.8393 times |
Thu 22 May 2025 |
732.57 (0.25%) |
728.99 |
726.05 - 736.42 |
0.9878 times |
Wed 21 May 2025 |
730.73 (-1.96%) |
742.28 |
730.48 - 742.28 |
0.8446 times |
Tue 20 May 2025 |
745.33 (-0.24%) |
745.54 |
742.08 - 747.46 |
0.8736 times |
Mon 19 May 2025 |
747.10 (0.6%) |
738.08 |
735.77 - 747.43 |
0.8609 times |
Fri 16 May 2025 |
742.62 (1.11%) |
733.53 |
731.83 - 742.79 |
0.861 times |
Thu 15 May 2025 |
734.50 (1.07%) |
724.36 |
724.26 - 735.94 |
1.0928 times |
Wed 14 May 2025 |
726.76 (-0.07%) |
725.77 |
719.83 - 728.97 |
1.4438 times |
Tue 13 May 2025 |
727.24 (0%) |
730.24 |
726.47 - 732.35 |
1.0981 times |
Tue 13 May 2025 |
727.24 (-0.26%) |
730.24 |
726.47 - 732.35 |
1.0981 times |
Mon 12 May 2025 |
729.12 (0%) |
718.71 |
718.71 - 729.58 |
1.3215 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 711.26 and 735.92 | Weekly Target 1 | 706.89 | | Weekly Target 2 | 715.63 | | Weekly Target 3 | 731.54666666667 | | Weekly Target 4 | 740.29 | | Weekly Target 5 | 756.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
724.38 (-2.46%) |
738.08 |
722.80 - 747.46 |
0.8279 times |
Fri 16 May 2025 |
742.62 (2.11%) |
730.24 |
719.83 - 742.79 |
0.8447 times |
Tue 13 May 2025 |
727.24 (-0.26%) |
718.71 |
718.71 - 732.35 |
0.4546 times |
Mon 12 May 2025 |
729.12 (4.14%) |
718.71 |
718.71 - 729.58 |
0.2483 times |
Fri 09 May 2025 |
700.16 (-0.34%) |
700.52 |
688.12 - 707.48 |
1.068 times |
Fri 02 May 2025 |
702.57 (3.22%) |
681.40 |
676.24 - 704.98 |
2.3603 times |
Fri 25 April 2025 |
680.63 (1.34%) |
659.70 |
645.73 - 688.51 |
0.7578 times |
Tue 15 April 2025 |
671.60 (0.03%) |
675.50 |
670.51 - 683.18 |
0.4135 times |
Fri 11 April 2025 |
671.37 (2.95%) |
635.76 |
613.95 - 679.85 |
1.7729 times |
Fri 04 April 2025 |
652.16 (-8.7%) |
712.89 |
651.25 - 733.02 |
1.2518 times |
Fri 28 March 2025 |
714.27 (-0.1%) |
717.74 |
711.74 - 735.02 |
0.5608 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 705.66 and 766.19 | Monthly Target 1 | 659.06 | | Monthly Target 2 | 691.72 | | Monthly Target 3 | 719.59 | | Monthly Target 4 | 752.25 | | Monthly Target 5 | 780.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
724.38 (4.24%) |
690.18 |
686.93 - 747.46 |
1.1465 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.652 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
1.0463 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.1987 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
0.9214 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
0.8292 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.7295 times |
Mon 30 September 2024 |
734.77 (1.06%) |
724.00 |
690.05 - 745.00 |
0.6418 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
0.7741 times |
Wed 31 July 2024 |
705.12 (5.24%) |
671.66 |
656.93 - 710.99 |
1.0605 times |
Fri 28 June 2024 |
670.04 (-0.5%) |
675.60 |
664.93 - 690.37 |
0.7001 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 736.02 | | 12 day DMA | 733.06 | | 20 day DMA | 718.16 | | 35 day DMA | 697.45 | | 50 day DMA | 704.42 | | 100 day DMA | 725.12 | | 150 day DMA | 727.66 | | 200 day DMA | 718.57 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.75 | 735.43 | 736.86 | | 12 day EMA | 727.98 | 728.64 | 727.93 | | 20 day EMA | 720.84 | 720.47 | 719.2 | | 35 day EMA | 716.03 | 715.54 | 714.54 | | 50 day EMA | 709.78 | 709.18 | 708.23 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.02 | 739.67 | 740.06 | | 12 day SMA | 733.06 | 731.04 | 728.47 | | 20 day SMA | 718.16 | 716.96 | 714.56 | | 35 day SMA | 697.45 | 697.67 | 697.49 | | 50 day SMA | 704.42 | 704.44 | 704.45 | | 100 day SMA | 725.12 | 725.45 | 725.68 | | 150 day SMA | 727.66 | 727.53 | 727.31 | | 200 day SMA | 718.57 | 718.25 | 717.94 |
|
|
