DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 692.63 and 700.52 | Daily Target 1 | 691.15 | | Daily Target 2 | 694.11 | | Daily Target 3 | 699.03666666667 | | Daily Target 4 | 702 | | Daily Target 5 | 706.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
697.08 (-0.98%) |
702.46 |
696.07 - 703.96 |
0.8721 times |
Wed 03 December 2025 |
704.01 (1.06%) |
698.89 |
698.82 - 705.66 |
0.9768 times |
Tue 02 December 2025 |
696.62 (-0.15%) |
697.78 |
692.14 - 698.73 |
0.9493 times |
Mon 01 December 2025 |
697.69 (-0.68%) |
700.10 |
696.74 - 702.84 |
0.8134 times |
Fri 28 November 2025 |
702.48 (0.56%) |
697.58 |
697.00 - 703.17 |
0.4069 times |
Wed 26 November 2025 |
698.56 (0.04%) |
697.97 |
697.08 - 702.26 |
0.7714 times |
Tue 25 November 2025 |
698.26 (1.56%) |
692.05 |
692.05 - 699.06 |
1.2013 times |
Mon 24 November 2025 |
687.53 (-0.27%) |
688.91 |
682.40 - 688.91 |
1.765 times |
Fri 21 November 2025 |
689.41 (2.1%) |
677.63 |
677.63 - 693.55 |
1.2712 times |
Thu 20 November 2025 |
675.25 (-1.1%) |
687.61 |
673.46 - 690.45 |
0.9726 times |
Wed 19 November 2025 |
682.77 (-0.3%) |
682.93 |
678.80 - 685.00 |
0.905 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 687.85 and 701.37 | Weekly Target 1 | 684.77 | | Weekly Target 2 | 690.93 | | Weekly Target 3 | 698.29333333333 | | Weekly Target 4 | 704.45 | | Weekly Target 5 | 711.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
697.08 (-0.77%) |
700.10 |
692.14 - 705.66 |
0.7694 times |
Fri 28 November 2025 |
702.48 (1.9%) |
688.91 |
682.40 - 703.17 |
0.8829 times |
Fri 21 November 2025 |
689.41 (-1.39%) |
697.02 |
673.46 - 698.21 |
1.1743 times |
Fri 14 November 2025 |
699.12 (1.1%) |
691.39 |
687.08 - 714.86 |
1.1546 times |
Fri 07 November 2025 |
691.50 (-1.05%) |
683.93 |
680.66 - 696.49 |
1.2017 times |
Fri 31 October 2025 |
698.83 (0%) |
693.90 |
688.66 - 700.55 |
0.3347 times |
Fri 31 October 2025 |
698.83 (-4.26%) |
735.08 |
688.66 - 735.26 |
1.6255 times |
Fri 24 October 2025 |
729.93 (6.16%) |
691.22 |
690.50 - 743.31 |
0.9574 times |
Fri 17 October 2025 |
687.60 (1.52%) |
681.73 |
677.57 - 700.02 |
0.9709 times |
Fri 10 October 2025 |
677.30 (-4.55%) |
706.56 |
677.00 - 707.84 |
0.9285 times |
Fri 03 October 2025 |
709.60 (1.5%) |
702.37 |
698.94 - 715.21 |
0.6798 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 687.85 and 701.37 | Monthly Target 1 | 684.77 | | Monthly Target 2 | 690.93 | | Monthly Target 3 | 698.29333333333 | | Monthly Target 4 | 704.45 | | Monthly Target 5 | 711.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
697.08 (-0.77%) |
700.10 |
692.14 - 705.66 |
0.1789 times |
Fri 28 November 2025 |
702.48 (0.52%) |
683.93 |
673.46 - 714.86 |
1.0261 times |
Fri 31 October 2025 |
698.83 (-1.29%) |
707.96 |
677.00 - 743.31 |
1.1932 times |
Tue 30 September 2025 |
707.93 (-3.75%) |
725.14 |
694.83 - 728.22 |
0.9918 times |
Fri 29 August 2025 |
735.48 (0.96%) |
726.73 |
710.61 - 745.42 |
1.028 times |
Thu 31 July 2025 |
728.48 (-2.06%) |
747.48 |
727.35 - 783.86 |
0.8919 times |
Mon 30 June 2025 |
743.83 (1.43%) |
730.23 |
714.46 - 744.78 |
0.9169 times |
Fri 30 May 2025 |
733.34 (5.53%) |
690.18 |
686.93 - 747.46 |
1.2747 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.5298 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
0.9688 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.11 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 699.58 | | 12 day DMA | 692.88 | | 20 day DMA | 694.88 | | 35 day DMA | 700.08 | | 50 day DMA | 699.37 | | 100 day DMA | 715.56 | | 150 day DMA | 720.66 | | 200 day DMA | 718.18 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.47 | 699.16 | 696.73 | | 12 day EMA | 696.65 | 696.57 | 695.22 | | 20 day EMA | 696.77 | 696.74 | 695.97 | | 35 day EMA | 697.76 | 697.8 | 697.43 | | 50 day EMA | 700.07 | 700.19 | 700.03 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.58 | 699.87 | 698.72 | | 12 day SMA | 692.88 | 692.3 | 691.89 | | 20 day SMA | 694.88 | 694.63 | 693.69 | | 35 day SMA | 700.08 | 699.82 | 699.58 | | 50 day SMA | 699.37 | 699.55 | 699.53 | | 100 day SMA | 715.56 | 716.36 | 717.06 | | 150 day SMA | 720.66 | 720.68 | 720.55 | | 200 day SMA | 718.18 | 718.48 | 718.74 |
|
|
