DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 766.06 and 771.51 | Daily Target 1 | 764.43 | | Daily Target 2 | 767.69 | | Daily Target 3 | 769.88333333333 | | Daily Target 4 | 773.14 | | Daily Target 5 | 775.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
770.94 (-0.69%) |
771.37 |
766.63 - 772.08 |
0.7076 times |
Thu 10 July 2025 |
776.30 (0.23%) |
773.79 |
772.76 - 783.86 |
0.87 times |
Wed 09 July 2025 |
774.53 (0.24%) |
774.35 |
767.23 - 777.06 |
0.8387 times |
Tue 08 July 2025 |
772.64 (0.66%) |
768.79 |
767.99 - 776.19 |
1.1521 times |
Mon 07 July 2025 |
767.55 (-0.66%) |
771.13 |
764.24 - 774.08 |
1.1153 times |
Thu 03 July 2025 |
772.64 (0.14%) |
772.85 |
769.22 - 775.97 |
0.7559 times |
Wed 02 July 2025 |
771.53 (0.76%) |
766.34 |
764.34 - 772.80 |
1.0261 times |
Tue 01 July 2025 |
765.71 (2.94%) |
747.48 |
746.59 - 770.38 |
1.3671 times |
Mon 30 June 2025 |
743.83 (0.57%) |
738.59 |
737.34 - 744.78 |
0.9729 times |
Fri 27 June 2025 |
739.60 (0.71%) |
735.12 |
735.12 - 742.90 |
1.1944 times |
Thu 26 June 2025 |
734.38 (1.43%) |
726.59 |
725.92 - 735.01 |
0.9525 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 757.78 and 777.4 | Weekly Target 1 | 753.39 | | Weekly Target 2 | 762.17 | | Weekly Target 3 | 773.01333333333 | | Weekly Target 4 | 781.79 | | Weekly Target 5 | 792.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
770.94 (-0.22%) |
771.13 |
764.24 - 783.86 |
1.023 times |
Thu 03 July 2025 |
772.64 (4.47%) |
738.59 |
737.34 - 775.97 |
0.9003 times |
Fri 27 June 2025 |
739.60 (3.04%) |
717.35 |
714.46 - 742.90 |
1.1185 times |
Fri 20 June 2025 |
717.75 (-0.05%) |
723.25 |
714.50 - 723.25 |
1.2135 times |
Fri 13 June 2025 |
718.13 (-2.03%) |
733.35 |
716.70 - 736.03 |
0.9624 times |
Fri 06 June 2025 |
733.00 (-0.05%) |
730.23 |
718.33 - 739.25 |
0.9849 times |
Fri 30 May 2025 |
733.34 (1.24%) |
730.55 |
726.28 - 738.10 |
1.0436 times |
Fri 23 May 2025 |
724.38 (-2.46%) |
738.08 |
722.80 - 747.46 |
1.0718 times |
Fri 16 May 2025 |
742.62 (2.11%) |
730.24 |
719.83 - 742.79 |
1.0936 times |
Tue 13 May 2025 |
727.24 (-0.26%) |
718.71 |
718.71 - 732.35 |
0.5886 times |
Mon 12 May 2025 |
729.12 (4.14%) |
718.71 |
718.71 - 729.58 |
0.3214 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 758.77 and 796.04 | Monthly Target 1 | 729.86 | | Monthly Target 2 | 750.4 | | Monthly Target 3 | 767.13 | | Monthly Target 4 | 787.67 | | Monthly Target 5 | 804.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
770.94 (3.64%) |
747.48 |
746.59 - 783.86 |
0.3863 times |
Mon 30 June 2025 |
743.83 (1.43%) |
730.23 |
714.46 - 744.78 |
1.0142 times |
Fri 30 May 2025 |
733.34 (5.53%) |
690.18 |
686.93 - 747.46 |
1.41 times |
Wed 30 April 2025 |
694.91 (-3.56%) |
719.97 |
613.95 - 733.02 |
1.6922 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
1.0717 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.2278 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
0.9438 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
0.8493 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.7473 times |
Mon 30 September 2024 |
734.77 (1.06%) |
724.00 |
690.05 - 745.00 |
0.6574 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
0.7929 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 772.39 | | 12 day DMA | 759.47 | | 20 day DMA | 745.13 | | 35 day DMA | 739.53 | | 50 day DMA | 732.37 | | 100 day DMA | 721.09 | | 150 day DMA | 730.1 | | 200 day DMA | 727.66 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.23 | 771.38 | 768.92 | | 12 day EMA | 761.38 | 759.64 | 756.61 | | 20 day EMA | 752.53 | 750.59 | 747.89 | | 35 day EMA | 741.42 | 739.68 | 737.52 | | 50 day EMA | 732.86 | 731.31 | 729.47 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.39 | 772.73 | 771.78 | | 12 day SMA | 759.47 | 756.3 | 752.29 | | 20 day SMA | 745.13 | 743.19 | 740.96 | | 35 day SMA | 739.53 | 738.85 | 737.89 | | 50 day SMA | 732.37 | 730.85 | 729.34 | | 100 day SMA | 721.09 | 720.8 | 720.6 | | 150 day SMA | 730.1 | 729.9 | 729.69 | | 200 day SMA | 727.66 | 727.2 | 726.68 |
|
|
