DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGI are 631.93 and 673.52 | Daily Target 1 | 601.13 | | Daily Target 2 | 621.13 | | Daily Target 3 | 642.72 | | Daily Target 4 | 662.72 | | Daily Target 5 | 684.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
641.13 (-1.69%) |
635.76 |
622.72 - 664.31 |
1.5629 times |
Fri 04 April 2025 |
652.16 (-6.35%) |
680.92 |
651.25 - 681.25 |
1.3108 times |
Thu 03 April 2025 |
696.37 (-4.9%) |
714.41 |
695.74 - 718.65 |
1.0457 times |
Wed 02 April 2025 |
732.22 (0.83%) |
723.62 |
720.97 - 733.02 |
0.7814 times |
Tue 01 April 2025 |
726.21 (0.78%) |
719.97 |
714.26 - 726.56 |
0.8124 times |
Mon 31 March 2025 |
720.58 (0.88%) |
712.89 |
707.72 - 723.57 |
0.7235 times |
Fri 28 March 2025 |
714.27 (-2.16%) |
727.59 |
711.74 - 729.47 |
0.5953 times |
Wed 26 March 2025 |
730.03 (0.7%) |
726.58 |
726.39 - 735.02 |
0.7701 times |
Mon 24 March 2025 |
724.94 (1.39%) |
717.74 |
716.63 - 726.22 |
0.7282 times |
Fri 21 March 2025 |
714.97 (-1.13%) |
722.82 |
710.87 - 722.82 |
1.6697 times |
Thu 20 March 2025 |
723.17 (-0.18%) |
720.49 |
720.49 - 728.17 |
0.7743 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGI are 631.93 and 673.52 | Weekly Target 1 | 601.13 | | Weekly Target 2 | 621.13 | | Weekly Target 3 | 642.72 | | Weekly Target 4 | 662.72 | | Weekly Target 5 | 684.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
641.13 (-1.69%) |
635.76 |
622.72 - 664.31 |
0.448 times |
Fri 04 April 2025 |
652.16 (-8.7%) |
712.89 |
651.25 - 733.02 |
1.3399 times |
Fri 28 March 2025 |
714.27 (-0.1%) |
717.74 |
711.74 - 735.02 |
0.6002 times |
Fri 21 March 2025 |
714.97 (-0.48%) |
718.01 |
710.87 - 728.77 |
1.2668 times |
Fri 14 March 2025 |
718.44 (-1.99%) |
732.36 |
702.62 - 735.64 |
1.0704 times |
Fri 07 March 2025 |
733.04 (-2.07%) |
750.44 |
714.52 - 756.58 |
0.7791 times |
Fri 28 February 2025 |
748.57 (1.96%) |
734.09 |
730.26 - 748.71 |
1.1393 times |
Fri 21 February 2025 |
734.16 (1.05%) |
728.37 |
726.43 - 741.74 |
0.7666 times |
Fri 14 February 2025 |
726.54 (-0.5%) |
731.31 |
719.38 - 734.55 |
0.8449 times |
Fri 07 February 2025 |
730.21 (-3.87%) |
749.71 |
729.97 - 759.87 |
1.7447 times |
Fri 31 January 2025 |
759.57 (-0.74%) |
764.82 |
756.76 - 774.20 |
1.0428 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGI are 576.78 and 687.08 | Monthly Target 1 | 555.32 | | Monthly Target 2 | 598.23 | | Monthly Target 3 | 665.62333333333 | | Monthly Target 4 | 708.53 | | Monthly Target 5 | 775.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
641.13 (-11.03%) |
719.97 |
622.72 - 733.02 |
0.5063 times |
Mon 31 March 2025 |
720.58 (-3.74%) |
750.44 |
702.62 - 756.58 |
1.2571 times |
Fri 28 February 2025 |
748.57 (-1.45%) |
749.71 |
719.38 - 759.87 |
1.4402 times |
Fri 31 January 2025 |
759.57 (-1.8%) |
733.86 |
718.48 - 774.20 |
1.107 times |
Tue 26 November 2024 |
773.46 (6.63%) |
726.38 |
721.10 - 777.81 |
0.9963 times |
Thu 31 October 2024 |
725.40 (-1.28%) |
735.44 |
712.60 - 749.02 |
0.8765 times |
Mon 30 September 2024 |
734.77 (1.06%) |
724.00 |
690.05 - 745.00 |
0.7712 times |
Fri 30 August 2024 |
727.09 (3.12%) |
704.22 |
670.99 - 727.64 |
0.93 times |
Wed 31 July 2024 |
705.12 (5.24%) |
671.66 |
656.93 - 710.99 |
1.2742 times |
Fri 28 June 2024 |
670.04 (-0.5%) |
675.60 |
664.93 - 690.37 |
0.8411 times |
Fri 31 May 2024 |
673.40 (6.23%) |
636.38 |
636.38 - 678.97 |
0.8283 times |
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value | | 5 day DMA | 689.62 | | 12 day DMA | 708.37 | | 20 day DMA | 712.92 | | 35 day DMA | 722.13 | | 50 day DMA | 732.68 | | 100 day DMA | 737.08 | | 150 day DMA | 727.39 | | 200 day DMA | 714.26 | EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.87 | 694.73 | 716.01 | | 12 day EMA | 698.99 | 709.51 | 719.93 | | 20 day EMA | 709.04 | 716.18 | 722.92 | | 35 day EMA | 720.25 | 724.91 | 729.19 | | 50 day EMA | 729.06 | 732.65 | 735.93 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.62 | 705.51 | 717.93 | | 12 day SMA | 708.37 | 715.13 | 721.23 | | 20 day SMA | 712.92 | 716.63 | 721.03 | | 35 day SMA | 722.13 | 724.74 | 726.97 | | 50 day SMA | 732.68 | 734.87 | 736.84 | | 100 day SMA | 737.08 | 737.85 | 738.57 | | 150 day SMA | 727.39 | 727.58 | 727.8 | | 200 day SMA | 714.26 | 714.37 | 714.39 |
|
|
