DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1354.6 and 1375.88 | Daily Target 1 | 1337.82 | | Daily Target 2 | 1350.1 | | Daily Target 3 | 1359.1 | | Daily Target 4 | 1371.38 | | Daily Target 5 | 1380.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1362.38 (-5.22%) |
1357.73 |
1346.82 - 1368.10 |
1.548 times |
Thu 22 May 2025 |
1437.43 (1.85%) |
1415.25 |
1414.75 - 1442.72 |
1.1134 times |
Wed 21 May 2025 |
1411.38 (-3.6%) |
1458.52 |
1410.17 - 1458.52 |
1.1497 times |
Tue 20 May 2025 |
1464.14 (0.65%) |
1455.97 |
1455.97 - 1480.73 |
0.8653 times |
Mon 19 May 2025 |
1454.69 (-1.35%) |
1454.23 |
1450.32 - 1460.08 |
0.8573 times |
Fri 16 May 2025 |
1474.63 (0.93%) |
1462.63 |
1462.63 - 1485.02 |
0.7349 times |
Thu 15 May 2025 |
1461.03 (0.62%) |
1430.51 |
1430.51 - 1466.33 |
0.9539 times |
Wed 14 May 2025 |
1452.05 (-1.12%) |
1467.62 |
1451.13 - 1478.05 |
0.8172 times |
Tue 13 May 2025 |
1468.43 (0%) |
1466.65 |
1460.61 - 1473.72 |
0.9802 times |
Tue 13 May 2025 |
1468.43 (0.3%) |
1466.65 |
1460.61 - 1473.72 |
0.9802 times |
Mon 12 May 2025 |
1464.08 (0%) |
1475.68 |
1444.86 - 1491.51 |
1.817 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1287.65 and 1421.56 | Weekly Target 1 | 1262.73 | | Weekly Target 2 | 1312.56 | | Weekly Target 3 | 1396.6433333333 | | Weekly Target 4 | 1446.47 | | Weekly Target 5 | 1530.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1362.38 (-7.61%) |
1454.23 |
1346.82 - 1480.73 |
1.0969 times |
Fri 16 May 2025 |
1474.63 (0.42%) |
1466.65 |
1430.51 - 1485.02 |
0.6911 times |
Tue 13 May 2025 |
1468.43 (0.3%) |
1475.68 |
1444.86 - 1491.51 |
0.5545 times |
Mon 12 May 2025 |
1464.08 (6.36%) |
1475.68 |
1444.86 - 1491.51 |
0.3602 times |
Fri 09 May 2025 |
1376.48 (2.6%) |
1361.76 |
1334.42 - 1423.97 |
1.8238 times |
Fri 02 May 2025 |
1341.66 (2.61%) |
1308.09 |
1255.96 - 1343.87 |
0.7477 times |
Fri 25 April 2025 |
1307.49 (4.89%) |
1252.86 |
1211.47 - 1333.64 |
0.6924 times |
Tue 15 April 2025 |
1246.57 (-0.64%) |
1261.34 |
1232.66 - 1294.78 |
0.4269 times |
Fri 11 April 2025 |
1254.56 (-3.61%) |
1249.36 |
1193.46 - 1363.79 |
1.8541 times |
Fri 04 April 2025 |
1301.60 (-8.72%) |
1413.14 |
1186.73 - 1484.74 |
1.7524 times |
Fri 28 March 2025 |
1425.98 (-5.61%) |
1517.03 |
1421.51 - 1532.94 |
0.6081 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1325.62 and 1528.27 | Monthly Target 1 | 1178.27 | | Monthly Target 2 | 1270.32 | | Monthly Target 3 | 1380.9166666667 | | Monthly Target 4 | 1472.97 | | Monthly Target 5 | 1583.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1362.38 (5.55%) |
1299.15 |
1288.86 - 1491.51 |
1.4863 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.5585 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.9689 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.0251 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7823 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.6682 times |
Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
0.8963 times |
Mon 30 September 2024 |
1975.21 (4.04%) |
1897.44 |
1740.01 - 2012.37 |
0.763 times |
Fri 30 August 2024 |
1898.49 (9.42%) |
1725.74 |
1609.56 - 1929.41 |
0.7441 times |
Wed 31 July 2024 |
1735.11 (-2.24%) |
1780.97 |
1633.76 - 1795.54 |
1.1073 times |
Fri 28 June 2024 |
1774.95 (-17.24%) |
2137.34 |
1761.31 - 2171.77 |
0.8467 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1426 | | 12 day DMA | 1448.56 | | 20 day DMA | 1407.28 | | 35 day DMA | 1353.45 | | 50 day DMA | 1408.1 | | 100 day DMA | 1587.66 | | 150 day DMA | 1671.22 | | 200 day DMA | 1695.39 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.32 | 1441.79 | 1443.97 | | 12 day EMA | 1422.64 | 1433.59 | 1432.89 | | 20 day EMA | 1414.04 | 1419.47 | 1417.58 | | 35 day EMA | 1428.66 | 1432.56 | 1432.27 | | 50 day EMA | 1433.57 | 1436.47 | 1436.43 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426 | 1448.45 | 1453.17 | | 12 day SMA | 1448.56 | 1449.74 | 1446.31 | | 20 day SMA | 1407.28 | 1404.75 | 1397.98 | | 35 day SMA | 1353.45 | 1356.63 | 1357.18 | | 50 day SMA | 1408.1 | 1413.82 | 1419.09 | | 100 day SMA | 1587.66 | 1591.48 | 1594.82 | | 150 day SMA | 1671.22 | 1674.1 | 1676.54 | | 200 day SMA | 1695.39 | 1697.52 | 1699.21 |
|
|
