DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1547.54 and 1578.44 | Daily Target 1 | 1541.83 | | Daily Target 2 | 1553.25 | | Daily Target 3 | 1572.73 | | Daily Target 4 | 1584.15 | | Daily Target 5 | 1603.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1564.67 (-2.5%) |
1587.61 |
1561.31 - 1592.21 |
0.4955 times |
Thu 10 July 2025 |
1604.78 (1.12%) |
1583.63 |
1579.03 - 1622.12 |
0.4777 times |
Wed 09 July 2025 |
1586.99 (-0.51%) |
1600.78 |
1583.92 - 1612.39 |
0.5025 times |
Tue 08 July 2025 |
1595.06 (-2.61%) |
1638.22 |
1588.51 - 1638.22 |
0.6733 times |
Mon 07 July 2025 |
1637.79 (0.04%) |
1637.12 |
1626.69 - 1653.76 |
0.6121 times |
Thu 03 July 2025 |
1637.12 (0.03%) |
1638.35 |
1624.41 - 1649.83 |
0.4164 times |
Wed 02 July 2025 |
1636.70 (3.12%) |
1576.79 |
1576.51 - 1643.92 |
1.3149 times |
Tue 01 July 2025 |
1587.25 (3.07%) |
1551.80 |
1551.80 - 1597.75 |
1.0757 times |
Mon 30 June 2025 |
1539.97 (-1.26%) |
1553.68 |
1524.78 - 1553.68 |
1.0208 times |
Fri 27 June 2025 |
1559.62 (11.4%) |
1523.56 |
1523.56 - 1595.47 |
3.4111 times |
Thu 26 June 2025 |
1400.02 (2.21%) |
1385.59 |
1368.32 - 1402.95 |
1.1172 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1516.77 and 1609.22 | Weekly Target 1 | 1500.8 | | Weekly Target 2 | 1532.73 | | Weekly Target 3 | 1593.2466666667 | | Weekly Target 4 | 1625.18 | | Weekly Target 5 | 1685.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1564.67 (-4.43%) |
1637.12 |
1561.31 - 1653.76 |
0.8634 times |
Thu 03 July 2025 |
1637.12 (4.97%) |
1553.68 |
1524.78 - 1649.83 |
1.197 times |
Fri 27 June 2025 |
1559.62 (15.21%) |
1347.86 |
1342.35 - 1595.47 |
1.9766 times |
Fri 20 June 2025 |
1353.71 (-0.78%) |
1383.44 |
1343.78 - 1384.23 |
0.6072 times |
Fri 13 June 2025 |
1364.30 (-3.85%) |
1423.84 |
1355.89 - 1461.46 |
0.8966 times |
Fri 06 June 2025 |
1418.94 (3.1%) |
1366.08 |
1357.61 - 1432.87 |
0.8791 times |
Fri 30 May 2025 |
1376.24 (1.02%) |
1367.78 |
1365.10 - 1427.60 |
0.9148 times |
Fri 23 May 2025 |
1362.38 (-7.61%) |
1454.23 |
1346.82 - 1480.73 |
1.2481 times |
Fri 16 May 2025 |
1474.63 (0.42%) |
1466.65 |
1430.51 - 1485.02 |
0.7863 times |
Tue 13 May 2025 |
1468.43 (0.3%) |
1475.68 |
1444.86 - 1491.51 |
0.6309 times |
Mon 12 May 2025 |
1464.08 (6.36%) |
1475.68 |
1444.86 - 1491.51 |
0.4098 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1558.24 and 1660.2 | Monthly Target 1 | 1488.12 | | Monthly Target 2 | 1526.39 | | Monthly Target 3 | 1590.0766666667 | | Monthly Target 4 | 1628.35 | | Monthly Target 5 | 1692.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1564.67 (1.6%) |
1551.80 |
1551.80 - 1653.76 |
0.4673 times |
Mon 30 June 2025 |
1539.97 (11.9%) |
1366.08 |
1342.35 - 1595.47 |
1.2557 times |
Fri 30 May 2025 |
1376.24 (6.62%) |
1299.15 |
1288.86 - 1491.51 |
1.7104 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.5361 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.955 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.0104 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7711 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.6586 times |
Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
0.8834 times |
Mon 30 September 2024 |
1975.21 (4.04%) |
1897.44 |
1740.01 - 2012.37 |
0.752 times |
Fri 30 August 2024 |
1898.49 (9.42%) |
1725.74 |
1609.56 - 1929.41 |
0.7334 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1597.86 | | 12 day DMA | 1559.97 | | 20 day DMA | 1486.93 | | 35 day DMA | 1454.15 | | 50 day DMA | 1441.5 | | 100 day DMA | 1481.79 | | 150 day DMA | 1584.85 | | 200 day DMA | 1657.11 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1586.88 | 1597.99 | 1594.59 | | 12 day EMA | 1555.78 | 1554.17 | 1544.97 | | 20 day EMA | 1519.38 | 1514.61 | 1505.12 | | 35 day EMA | 1478.72 | 1473.66 | 1465.94 | | 50 day EMA | 1445.93 | 1441.09 | 1434.41 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.86 | 1612.35 | 1618.73 | | 12 day SMA | 1559.97 | 1544.74 | 1524.88 | | 20 day SMA | 1486.93 | 1480.76 | 1470.96 | | 35 day SMA | 1454.15 | 1451.01 | 1447.29 | | 50 day SMA | 1441.5 | 1436.02 | 1430.16 | | 100 day SMA | 1481.79 | 1483.24 | 1484.74 | | 150 day SMA | 1584.85 | 1586.65 | 1588.29 | | 200 day SMA | 1657.11 | 1658.28 | 1658.86 |
|
|
