DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1241.54 and 1325.16 | Daily Target 1 | 1176.86 | | Daily Target 2 | 1222.59 | | Daily Target 3 | 1260.4766666667 | | Daily Target 4 | 1306.21 | | Daily Target 5 | 1344.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1268.33 (-2.56%) |
1249.36 |
1214.74 - 1298.36 |
1.2453 times |
Fri 04 April 2025 |
1301.60 (3.43%) |
1196.91 |
1186.73 - 1341.52 |
1.8563 times |
Thu 03 April 2025 |
1258.49 (-14.61%) |
1282.46 |
1254.97 - 1309.34 |
1.9964 times |
Wed 02 April 2025 |
1473.78 (1.19%) |
1443.70 |
1442.24 - 1484.74 |
0.3478 times |
Tue 01 April 2025 |
1456.47 (1.9%) |
1434.82 |
1425.61 - 1463.16 |
0.4057 times |
Mon 31 March 2025 |
1429.29 (0.23%) |
1413.14 |
1409.08 - 1436.34 |
0.5048 times |
Fri 28 March 2025 |
1425.98 (-3.79%) |
1476.22 |
1421.51 - 1476.22 |
0.5405 times |
Wed 26 March 2025 |
1482.11 (-2.8%) |
1506.60 |
1468.09 - 1506.93 |
0.5092 times |
Mon 24 March 2025 |
1524.82 (0.93%) |
1517.03 |
1506.83 - 1532.94 |
0.7237 times |
Fri 21 March 2025 |
1510.73 (-3.79%) |
1484.16 |
1450.77 - 1523.52 |
1.8703 times |
Thu 20 March 2025 |
1570.27 (-1.76%) |
1596.25 |
1565.95 - 1610.29 |
0.5575 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1241.54 and 1325.16 | Weekly Target 1 | 1176.86 | | Weekly Target 2 | 1222.59 | | Weekly Target 3 | 1260.4766666667 | | Weekly Target 4 | 1306.21 | | Weekly Target 5 | 1344.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1268.33 (-2.56%) |
1249.36 |
1214.74 - 1298.36 |
0.5058 times |
Fri 04 April 2025 |
1301.60 (-8.72%) |
1413.14 |
1186.73 - 1484.74 |
2.0758 times |
Fri 28 March 2025 |
1425.98 (-5.61%) |
1517.03 |
1421.51 - 1532.94 |
0.7203 times |
Fri 21 March 2025 |
1510.73 (-3.66%) |
1569.00 |
1450.77 - 1610.29 |
1.4255 times |
Fri 14 March 2025 |
1568.07 (-7.81%) |
1674.75 |
1557.60 - 1712.81 |
0.8832 times |
Fri 07 March 2025 |
1700.89 (-2.45%) |
1744.62 |
1659.76 - 1771.88 |
0.4703 times |
Fri 28 February 2025 |
1743.52 (1.31%) |
1759.86 |
1717.23 - 1820.98 |
0.9944 times |
Fri 21 February 2025 |
1721.03 (2.09%) |
1719.25 |
1705.19 - 1764.58 |
0.8084 times |
Fri 14 February 2025 |
1685.72 (3.14%) |
1647.15 |
1623.44 - 1705.17 |
0.9474 times |
Fri 07 February 2025 |
1634.39 (-9.6%) |
1764.09 |
1632.14 - 1809.65 |
1.1688 times |
Fri 31 January 2025 |
1808.04 (-1.65%) |
1830.93 |
1807.53 - 1942.56 |
0.8104 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1078.53 and 1376.54 | Monthly Target 1 | 1015.26 | | Monthly Target 2 | 1141.79 | | Monthly Target 3 | 1313.2666666667 | | Monthly Target 4 | 1439.8 | | Monthly Target 5 | 1611.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1268.33 (-11.26%) |
1434.82 |
1186.73 - 1484.74 |
0.738 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
1.1503 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
1.217 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.9287 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.7933 times |
Thu 31 October 2024 |
1758.43 (-10.98%) |
1974.58 |
1735.14 - 1987.23 |
1.064 times |
Mon 30 September 2024 |
1975.21 (4.04%) |
1897.44 |
1740.01 - 2012.37 |
0.9058 times |
Fri 30 August 2024 |
1898.49 (9.42%) |
1725.74 |
1609.56 - 1929.41 |
0.8833 times |
Wed 31 July 2024 |
1735.11 (-2.24%) |
1780.97 |
1633.76 - 1795.54 |
1.3145 times |
Fri 28 June 2024 |
1774.95 (-17.24%) |
2137.34 |
1761.31 - 2171.77 |
1.0051 times |
Fri 31 May 2024 |
2144.77 (8.74%) |
1971.72 |
1930.10 - 2144.99 |
0.5372 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1351.73 | | 12 day DMA | 1441.69 | | 20 day DMA | 1510.6 | | 35 day DMA | 1603.67 | | 50 day DMA | 1662.71 | | 100 day DMA | 1732.38 | | 150 day DMA | 1765.27 | | 200 day DMA | 1809.87 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1333.82 | 1366.56 | 1399.04 | | 12 day EMA | 1420.83 | 1448.55 | 1475.26 | | 20 day EMA | 1486.88 | 1509.88 | 1531.8 | | 35 day EMA | 1565.96 | 1583.48 | 1600.07 | | 50 day EMA | 1639.51 | 1654.65 | 1669.05 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1351.73 | 1383.93 | 1408.8 | | 12 day SMA | 1441.69 | 1468.7 | 1493.9 | | 20 day SMA | 1510.6 | 1531.87 | 1552.74 | | 35 day SMA | 1603.67 | 1614.67 | 1624.18 | | 50 day SMA | 1662.71 | 1672.67 | 1681.96 | | 100 day SMA | 1732.38 | 1738.3 | 1744.1 | | 150 day SMA | 1765.27 | 1767.76 | 1770.03 | | 200 day SMA | 1809.87 | 1813.66 | 1817.23 |
|
|
