DjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFT are 1452.23 and 1469.05 | Daily Target 1 | 1440.26 | | Daily Target 2 | 1447.37 | | Daily Target 3 | 1457.08 | | Daily Target 4 | 1464.19 | | Daily Target 5 | 1473.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1454.48 (0.32%) |
1449.97 |
1449.97 - 1466.79 |
0.7789 times |
Fri 17 October 2025 |
1449.87 (0.74%) |
1431.88 |
1427.62 - 1457.69 |
0.8556 times |
Thu 16 October 2025 |
1439.16 (-1.52%) |
1464.37 |
1430.48 - 1473.82 |
1.1625 times |
Wed 15 October 2025 |
1461.32 (0.49%) |
1455.82 |
1454.84 - 1489.31 |
0.9934 times |
Tue 14 October 2025 |
1454.16 (0.59%) |
1426.18 |
1420.50 - 1460.90 |
0.7508 times |
Mon 13 October 2025 |
1445.57 (3.45%) |
1412.34 |
1407.93 - 1448.13 |
0.9718 times |
Fri 10 October 2025 |
1397.30 (-4.14%) |
1461.69 |
1391.63 - 1461.93 |
1.3312 times |
Thu 09 October 2025 |
1457.65 (-1.64%) |
1481.65 |
1454.51 - 1492.16 |
0.9804 times |
Wed 08 October 2025 |
1481.98 (0.87%) |
1472.34 |
1469.59 - 1485.81 |
0.956 times |
Tue 07 October 2025 |
1469.25 (-3.25%) |
1520.18 |
1468.27 - 1523.26 |
1.2195 times |
Mon 06 October 2025 |
1518.66 (-1.22%) |
1541.23 |
1518.09 - 1542.69 |
1.0218 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFT are 1452.23 and 1469.05 | Weekly Target 1 | 1440.26 | | Weekly Target 2 | 1447.37 | | Weekly Target 3 | 1457.08 | | Weekly Target 4 | 1464.19 | | Weekly Target 5 | 1473.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1454.48 (0.32%) |
1449.97 |
1449.97 - 1466.79 |
0.1661 times |
Fri 17 October 2025 |
1449.87 (3.76%) |
1412.34 |
1407.93 - 1489.31 |
1.0098 times |
Fri 10 October 2025 |
1397.30 (-9.11%) |
1541.23 |
1391.63 - 1542.69 |
1.1751 times |
Fri 03 October 2025 |
1537.40 (2.81%) |
1506.88 |
1477.23 - 1590.98 |
1.769 times |
Fri 26 September 2025 |
1495.36 (-2.83%) |
1534.74 |
1468.99 - 1565.81 |
1.0094 times |
Fri 19 September 2025 |
1538.98 (-2.8%) |
1583.33 |
1536.34 - 1594.61 |
1.2312 times |
Fri 12 September 2025 |
1583.39 (-1.69%) |
1607.81 |
1562.33 - 1623.02 |
1.4386 times |
Fri 05 September 2025 |
1610.63 (-3.25%) |
1631.91 |
1606.94 - 1649.76 |
0.925 times |
Fri 29 August 2025 |
1664.80 (0%) |
1667.79 |
1658.86 - 1696.54 |
0.2639 times |
Fri 29 August 2025 |
1664.80 (0.37%) |
1661.45 |
1658.86 - 1696.54 |
1.0119 times |
Fri 22 August 2025 |
1658.62 (2.26%) |
1622.16 |
1592.13 - 1667.87 |
0.9109 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFT are 1323.38 and 1522.73 | Monthly Target 1 | 1279.68 | | Monthly Target 2 | 1367.08 | | Monthly Target 3 | 1479.03 | | Monthly Target 4 | 1566.43 | | Monthly Target 5 | 1678.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1454.48 (-2.68%) |
1574.55 |
1391.63 - 1590.98 |
0.5844 times |
Tue 30 September 2025 |
1494.57 (-10.23%) |
1631.91 |
1468.99 - 1649.76 |
0.9349 times |
Fri 29 August 2025 |
1664.80 (3.8%) |
1581.86 |
1545.85 - 1696.54 |
0.7564 times |
Thu 31 July 2025 |
1603.93 (4.15%) |
1551.80 |
1525.65 - 1718.44 |
0.9811 times |
Mon 30 June 2025 |
1539.97 (11.9%) |
1366.08 |
1342.35 - 1595.47 |
1.1698 times |
Fri 30 May 2025 |
1376.24 (6.62%) |
1299.15 |
1288.86 - 1491.51 |
1.5934 times |
Wed 30 April 2025 |
1290.77 (-9.69%) |
1434.82 |
1186.73 - 1484.74 |
1.431 times |
Mon 31 March 2025 |
1429.29 (-18.02%) |
1744.62 |
1409.08 - 1771.88 |
0.8897 times |
Fri 28 February 2025 |
1743.52 (-3.57%) |
1764.09 |
1623.44 - 1820.98 |
0.9412 times |
Fri 31 January 2025 |
1808.04 (-1.42%) |
1815.52 |
1739.73 - 1942.56 |
0.7183 times |
Tue 26 November 2024 |
1834.02 (4.3%) |
1761.48 |
1706.11 - 1876.85 |
0.6135 times |
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value | | 5 day DMA | 1451.8 | | 12 day DMA | 1463.9 | | 20 day DMA | 1486.43 | | 35 day DMA | 1535.32 | | 50 day DMA | 1564.96 | | 100 day DMA | 1536.14 | | 150 day DMA | 1497.12 | | 200 day DMA | 1565.48 | EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1451.57 | 1450.12 | 1450.25 | | 12 day EMA | 1465.89 | 1467.96 | 1471.25 | | 20 day EMA | 1486.65 | 1490.03 | 1494.25 | | 35 day EMA | 1519.96 | 1523.81 | 1528.16 | | 50 day EMA | 1555.77 | 1559.9 | 1564.39 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1451.8 | 1450.02 | 1439.5 | | 12 day SMA | 1463.9 | 1473.76 | 1477.48 | | 20 day SMA | 1486.43 | 1490.65 | 1496.33 | | 35 day SMA | 1535.32 | 1541.33 | 1547.61 | | 50 day SMA | 1564.96 | 1567.22 | 1569.62 | | 100 day SMA | 1536.14 | 1535.7 | 1535.85 | | 150 day SMA | 1497.12 | 1498.72 | 1500.51 | | 200 day SMA | 1565.48 | 1567.01 | 1568.65 |
|
|
