DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 556.77 and 573.5 | Daily Target 1 | 553.19 | | Daily Target 2 | 560.34 | | Daily Target 3 | 569.91666666667 | | Daily Target 4 | 577.07 | | Daily Target 5 | 586.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
567.50 (-1.97%) |
570.22 |
562.76 - 579.49 |
1.2236 times |
Fri 04 April 2025 |
578.91 (-2.56%) |
594.87 |
576.87 - 601.38 |
1.1315 times |
Thu 03 April 2025 |
594.11 (2.04%) |
591.78 |
588.03 - 599.44 |
1.0845 times |
Wed 02 April 2025 |
582.25 (-1.31%) |
590.45 |
580.57 - 592.19 |
0.68 times |
Tue 01 April 2025 |
589.98 (-0.26%) |
592.57 |
586.96 - 594.07 |
0.6571 times |
Mon 31 March 2025 |
591.53 (0.69%) |
589.12 |
588.45 - 595.31 |
0.7906 times |
Fri 28 March 2025 |
587.50 (1.34%) |
590.56 |
584.90 - 593.18 |
0.6176 times |
Wed 26 March 2025 |
579.72 (1.46%) |
568.37 |
568.37 - 581.24 |
0.602 times |
Mon 24 March 2025 |
571.39 (0.12%) |
569.61 |
567.75 - 574.18 |
0.7356 times |
Fri 21 March 2025 |
570.73 (0.37%) |
568.64 |
568.03 - 573.77 |
2.4776 times |
Thu 20 March 2025 |
568.65 (-0.58%) |
572.86 |
567.47 - 573.52 |
0.7438 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 556.77 and 573.5 | Weekly Target 1 | 553.19 | | Weekly Target 2 | 560.34 | | Weekly Target 3 | 569.91666666667 | | Weekly Target 4 | 577.07 | | Weekly Target 5 | 586.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
567.50 (-1.97%) |
570.22 |
562.76 - 579.49 |
0.3644 times |
Fri 04 April 2025 |
578.91 (-1.46%) |
589.12 |
576.87 - 601.38 |
1.2935 times |
Fri 28 March 2025 |
587.50 (2.94%) |
569.61 |
567.75 - 593.18 |
0.5823 times |
Fri 21 March 2025 |
570.73 (-0.39%) |
573.16 |
567.47 - 583.40 |
1.5294 times |
Fri 14 March 2025 |
572.95 (-5.06%) |
607.39 |
570.85 - 625.15 |
1.1638 times |
Fri 07 March 2025 |
603.49 (4.26%) |
578.65 |
578.55 - 615.44 |
0.7674 times |
Fri 28 February 2025 |
578.85 (-0.51%) |
581.09 |
568.02 - 594.31 |
1.1967 times |
Fri 21 February 2025 |
581.84 (5.06%) |
549.04 |
541.77 - 584.42 |
0.9102 times |
Fri 14 February 2025 |
553.83 (0.95%) |
548.65 |
541.70 - 564.19 |
1.0554 times |
Fri 07 February 2025 |
548.64 (0.13%) |
545.91 |
529.67 - 549.95 |
1.1368 times |
Fri 31 January 2025 |
547.93 (0.47%) |
550.26 |
543.01 - 562.91 |
1.0011 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 545.82 and 584.44 | Monthly Target 1 | 538.59 | | Monthly Target 2 | 553.05 | | Monthly Target 3 | 577.21333333333 | | Monthly Target 4 | 591.67 | | Monthly Target 5 | 615.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
567.50 (-4.06%) |
592.57 |
562.76 - 601.38 |
0.4029 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.2118 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.2176 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.143 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.9832 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.9258 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.9555 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.1416 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
1.0436 times |
Fri 28 June 2024 |
583.04 (-4.74%) |
612.16 |
579.89 - 613.47 |
0.9751 times |
Fri 31 May 2024 |
612.06 (-3.45%) |
630.04 |
597.71 - 640.93 |
0.8489 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 582.55 | | 12 day DMA | 579.52 | | 20 day DMA | 582.08 | | 35 day DMA | 577.05 | | 50 day DMA | 567.54 | | 100 day DMA | 583.74 | | 150 day DMA | 601.71 | | 200 day DMA | 600.58 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.99 | 584.73 | 587.64 | | 12 day EMA | 580.53 | 582.9 | 583.62 | | 20 day EMA | 579.27 | 580.51 | 580.68 | | 35 day EMA | 573.09 | 573.42 | 573.1 | | 50 day EMA | 566.81 | 566.78 | 566.29 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.55 | 587.36 | 589.07 | | 12 day SMA | 579.52 | 580.31 | 580.45 | | 20 day SMA | 582.08 | 582.82 | 583.36 | | 35 day SMA | 577.05 | 576.41 | 575.54 | | 50 day SMA | 567.54 | 567.07 | 566.37 | | 100 day SMA | 583.74 | 584.38 | 584.97 | | 150 day SMA | 601.71 | 601.87 | 601.95 | | 200 day SMA | 600.58 | 600.88 | 601.12 |
|
|
