DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 543.1 and 551.47 | Daily Target 1 | 536.37 | | Daily Target 2 | 541.46 | | Daily Target 3 | 544.74 | | Daily Target 4 | 549.83 | | Daily Target 5 | 553.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
546.55 (0.34%) |
544.92 |
539.65 - 548.02 |
0.8929 times |
Thu 22 May 2025 |
544.72 (-0.12%) |
544.93 |
540.03 - 546.45 |
1.0664 times |
Wed 21 May 2025 |
545.38 (-2.03%) |
556.48 |
545.05 - 556.63 |
1.079 times |
Tue 20 May 2025 |
556.66 (0.24%) |
555.54 |
555.36 - 560.25 |
0.8788 times |
Mon 19 May 2025 |
555.34 (-0.11%) |
555.33 |
552.06 - 556.33 |
0.8457 times |
Fri 16 May 2025 |
555.97 (0.46%) |
553.93 |
548.09 - 556.05 |
0.9922 times |
Thu 15 May 2025 |
553.40 (1.86%) |
544.66 |
544.66 - 553.63 |
0.9074 times |
Wed 14 May 2025 |
543.31 (-1.07%) |
548.83 |
541.73 - 548.83 |
1.0166 times |
Tue 13 May 2025 |
549.20 (0%) |
559.15 |
546.20 - 559.15 |
1.1605 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
559.15 |
546.20 - 559.15 |
1.1605 times |
Mon 12 May 2025 |
559.59 (0%) |
558.50 |
554.94 - 564.78 |
1.0351 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 532.8 and 553.4 | Weekly Target 1 | 528.22 | | Weekly Target 2 | 537.38 | | Weekly Target 3 | 548.81666666667 | | Weekly Target 4 | 557.98 | | Weekly Target 5 | 569.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
546.55 (-1.69%) |
555.33 |
539.65 - 560.25 |
1.3124 times |
Fri 16 May 2025 |
555.97 (1.23%) |
559.15 |
541.73 - 559.15 |
1.1234 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
558.50 |
546.20 - 564.78 |
0.605 times |
Mon 12 May 2025 |
559.59 (-0.05%) |
558.50 |
554.94 - 564.78 |
0.2852 times |
Fri 09 May 2025 |
559.89 (-1.51%) |
568.19 |
558.36 - 568.19 |
1.1047 times |
Fri 02 May 2025 |
568.50 (0.24%) |
566.69 |
557.06 - 578.95 |
1.2223 times |
Fri 25 April 2025 |
567.14 (-1.82%) |
577.14 |
561.73 - 586.96 |
0.7506 times |
Tue 15 April 2025 |
577.68 (0.01%) |
578.28 |
575.67 - 589.48 |
0.3827 times |
Fri 11 April 2025 |
577.60 (-0.23%) |
570.22 |
547.32 - 581.46 |
1.6778 times |
Fri 04 April 2025 |
578.91 (-1.46%) |
589.12 |
576.87 - 601.38 |
1.536 times |
Fri 28 March 2025 |
587.50 (2.94%) |
569.61 |
567.75 - 593.18 |
0.6914 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 526.41 and 559.79 | Monthly Target 1 | 519.7 | | Monthly Target 2 | 533.12 | | Monthly Target 3 | 553.07666666667 | | Monthly Target 4 | 566.5 | | Monthly Target 5 | 586.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
546.55 (-5.14%) |
569.25 |
539.65 - 573.03 |
1.0692 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
1.0499 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.1076 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.113 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.0447 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.8986 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.8462 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.8734 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.0435 times |
Wed 31 July 2024 |
608.52 (4.37%) |
584.25 |
576.36 - 615.03 |
0.9539 times |
Fri 28 June 2024 |
583.04 (-4.74%) |
612.16 |
579.89 - 613.47 |
0.8913 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 549.73 | | 12 day DMA | 551.58 | | 20 day DMA | 557.33 | | 35 day DMA | 564.45 | | 50 day DMA | 568.93 | | 100 day DMA | 565.7 | | 150 day DMA | 587.25 | | 200 day DMA | 594.28 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.41 | 549.34 | 551.65 | | 12 day EMA | 552.27 | 553.31 | 554.87 | | 20 day EMA | 556.29 | 557.31 | 558.64 | | 35 day EMA | 562.57 | 563.51 | 564.62 | | 50 day EMA | 568.9 | 569.81 | 570.83 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.73 | 551.61 | 553.35 | | 12 day SMA | 551.58 | 552.69 | 554.31 | | 20 day SMA | 557.33 | 558.37 | 559.27 | | 35 day SMA | 564.45 | 565.47 | 566.77 | | 50 day SMA | 568.93 | 570.14 | 571.32 | | 100 day SMA | 565.7 | 566.11 | 566.53 | | 150 day SMA | 587.25 | 588.03 | 588.8 | | 200 day SMA | 594.28 | 594.45 | 594.64 |
|
|
