DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFP are 540.81 and 549.99 | Daily Target 1 | 533.4 | | Daily Target 2 | 539.03 | | Daily Target 3 | 542.58 | | Daily Target 4 | 548.21 | | Daily Target 5 | 551.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.66 (0.07%) |
541.92 |
536.95 - 546.13 |
1.5063 times |
Thu 10 July 2025 |
544.26 (0.27%) |
539.34 |
534.55 - 546.32 |
1.2359 times |
Wed 09 July 2025 |
542.79 (-1.42%) |
551.26 |
538.98 - 551.26 |
0.9164 times |
Tue 08 July 2025 |
550.62 (-0.36%) |
551.07 |
547.03 - 554.03 |
0.8013 times |
Mon 07 July 2025 |
552.61 (-1.25%) |
559.15 |
550.91 - 559.15 |
0.8384 times |
Thu 03 July 2025 |
559.58 (-0.9%) |
564.99 |
558.65 - 564.99 |
0.4873 times |
Wed 02 July 2025 |
564.64 (0.73%) |
560.37 |
558.42 - 566.16 |
0.8423 times |
Tue 01 July 2025 |
560.57 (2.63%) |
546.16 |
546.16 - 565.07 |
1.1391 times |
Mon 30 June 2025 |
546.22 (0.21%) |
544.04 |
542.34 - 547.47 |
0.9741 times |
Fri 27 June 2025 |
545.10 (-0.1%) |
545.80 |
542.65 - 547.43 |
1.259 times |
Thu 26 June 2025 |
545.66 (0.75%) |
545.61 |
543.68 - 550.79 |
0.8841 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFP are 527.31 and 551.91 | Weekly Target 1 | 521.52 | | Weekly Target 2 | 533.09 | | Weekly Target 3 | 546.12 | | Weekly Target 4 | 557.69 | | Weekly Target 5 | 570.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.66 (-2.67%) |
559.15 |
534.55 - 559.15 |
1.5342 times |
Thu 03 July 2025 |
559.58 (2.66%) |
544.04 |
542.34 - 566.16 |
0.9969 times |
Fri 27 June 2025 |
545.10 (-0.98%) |
551.15 |
540.92 - 555.57 |
1.3543 times |
Fri 20 June 2025 |
550.50 (0.2%) |
549.28 |
542.20 - 553.11 |
0.8574 times |
Fri 13 June 2025 |
549.38 (-0.88%) |
552.84 |
548.57 - 561.58 |
1.0912 times |
Fri 06 June 2025 |
554.28 (-0.65%) |
556.77 |
549.88 - 559.06 |
0.8793 times |
Fri 30 May 2025 |
557.93 (2.08%) |
547.82 |
547.70 - 561.00 |
0.882 times |
Fri 23 May 2025 |
546.55 (-1.69%) |
555.33 |
539.65 - 560.25 |
1.0379 times |
Fri 16 May 2025 |
555.97 (1.23%) |
559.15 |
541.73 - 559.15 |
0.8884 times |
Tue 13 May 2025 |
549.20 (-1.86%) |
558.50 |
546.20 - 564.78 |
0.4784 times |
Mon 12 May 2025 |
559.59 (-0.05%) |
558.50 |
554.94 - 564.78 |
0.2256 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFP are 523.8 and 555.41 | Monthly Target 1 | 516.85 | | Monthly Target 2 | 530.75 | | Monthly Target 3 | 548.45666666667 | | Monthly Target 4 | 562.36 | | Monthly Target 5 | 580.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.66 (-0.29%) |
546.16 |
534.55 - 566.16 |
0.6141 times |
Mon 30 June 2025 |
546.22 (-2.1%) |
556.77 |
540.92 - 561.58 |
1.2189 times |
Fri 30 May 2025 |
557.93 (-3.16%) |
569.25 |
539.65 - 573.03 |
1.2998 times |
Wed 30 April 2025 |
576.15 (-2.6%) |
592.57 |
547.32 - 601.38 |
1.0399 times |
Mon 31 March 2025 |
591.53 (2.19%) |
578.65 |
567.47 - 625.15 |
1.097 times |
Fri 28 February 2025 |
578.85 (5.64%) |
545.91 |
529.67 - 594.31 |
1.1023 times |
Fri 31 January 2025 |
547.93 (-9.2%) |
571.04 |
532.22 - 571.04 |
1.0347 times |
Tue 26 November 2024 |
603.48 (-1.68%) |
615.02 |
581.56 - 623.55 |
0.8901 times |
Thu 31 October 2024 |
613.80 (-5.13%) |
647.08 |
612.10 - 650.37 |
0.8382 times |
Mon 30 September 2024 |
646.98 (1.13%) |
639.35 |
635.98 - 667.01 |
0.865 times |
Fri 30 August 2024 |
639.73 (5.13%) |
607.51 |
604.97 - 645.23 |
1.0335 times |
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value | | 5 day DMA | 546.99 | | 12 day DMA | 549.86 | | 20 day DMA | 550.45 | | 35 day DMA | 551.79 | | 50 day DMA | 553.8 | | 100 day DMA | 564.25 | | 150 day DMA | 568.56 | | 200 day DMA | 586.97 | EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.03 | 548.21 | 550.19 | | 12 day EMA | 549.53 | 550.41 | 551.53 | | 20 day EMA | 550.7 | 551.34 | 552.08 | | 35 day EMA | 552.62 | 553.09 | 553.61 | | 50 day EMA | 554.31 | 554.7 | 555.13 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.99 | 549.97 | 554.05 | | 12 day SMA | 549.86 | 550.6 | 551.45 | | 20 day SMA | 550.45 | 551.01 | 551.69 | | 35 day SMA | 551.79 | 552.1 | 552.43 | | 50 day SMA | 553.8 | 554.43 | 554.89 | | 100 day SMA | 564.25 | 564.25 | 564.22 | | 150 day SMA | 568.56 | 569.14 | 569.7 | | 200 day SMA | 586.97 | 587.37 | 587.74 |
|
|
