DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 376.97 and 382.75 | Daily Target 1 | 372.32 | | Daily Target 2 | 375.83 | | Daily Target 3 | 378.09666666667 | | Daily Target 4 | 381.61 | | Daily Target 5 | 383.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
379.35 (0.28%) |
378.06 |
374.58 - 380.36 |
0.8555 times |
Thu 22 May 2025 |
378.30 (-0.18%) |
378.59 |
374.97 - 379.63 |
1.0423 times |
Wed 21 May 2025 |
379.00 (-2.24%) |
387.15 |
378.73 - 387.15 |
1.0707 times |
Tue 20 May 2025 |
387.70 (0.23%) |
387.00 |
386.67 - 390.17 |
0.8678 times |
Mon 19 May 2025 |
386.81 (-0.23%) |
387.48 |
385.27 - 387.71 |
0.8659 times |
Fri 16 May 2025 |
387.71 (0.68%) |
385.44 |
381.88 - 387.78 |
0.9816 times |
Thu 15 May 2025 |
385.11 (1.41%) |
380.04 |
379.21 - 385.31 |
0.9606 times |
Wed 14 May 2025 |
379.75 (-1.17%) |
383.91 |
378.90 - 383.91 |
1.0244 times |
Tue 13 May 2025 |
384.26 (0%) |
388.93 |
381.65 - 388.93 |
1.1656 times |
Tue 13 May 2025 |
384.26 (-1.29%) |
388.93 |
381.65 - 388.93 |
1.1656 times |
Mon 12 May 2025 |
389.28 (0%) |
388.25 |
385.98 - 392.40 |
1.0668 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 369.17 and 384.76 | Weekly Target 1 | 365.78 | | Weekly Target 2 | 372.56 | | Weekly Target 3 | 381.36666666667 | | Weekly Target 4 | 388.15 | | Weekly Target 5 | 396.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
379.35 (-2.16%) |
387.48 |
374.58 - 390.17 |
1.2847 times |
Fri 16 May 2025 |
387.71 (0.9%) |
388.93 |
378.90 - 388.93 |
1.129 times |
Tue 13 May 2025 |
384.26 (-1.29%) |
388.25 |
381.65 - 392.40 |
0.6099 times |
Mon 12 May 2025 |
389.28 (0.34%) |
388.25 |
385.98 - 392.40 |
0.2915 times |
Fri 09 May 2025 |
387.97 (-1.12%) |
391.95 |
385.99 - 391.99 |
1.1286 times |
Fri 02 May 2025 |
392.35 (0.16%) |
391.46 |
385.28 - 398.45 |
1.2008 times |
Fri 25 April 2025 |
391.74 (-0.97%) |
396.79 |
388.13 - 403.82 |
0.7732 times |
Tue 15 April 2025 |
395.57 (0.07%) |
395.98 |
394.05 - 403.20 |
0.3834 times |
Fri 11 April 2025 |
395.29 (0.26%) |
388.22 |
372.51 - 397.61 |
1.6776 times |
Fri 04 April 2025 |
394.28 (-2.21%) |
403.88 |
392.61 - 410.80 |
1.5214 times |
Fri 28 March 2025 |
403.18 (3.09%) |
389.79 |
389.14 - 407.03 |
0.6838 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 366.65 and 387.29 | Monthly Target 1 | 362.41 | | Monthly Target 2 | 370.88 | | Monthly Target 3 | 383.05 | | Monthly Target 4 | 391.52 | | Monthly Target 5 | 403.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
379.35 (-4.37%) |
392.38 |
374.58 - 395.22 |
1.0607 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
1.041 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.1325 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.116 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.0286 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.9171 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8533 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.8727 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.0232 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
0.9549 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
0.9251 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 382.23 | | 12 day DMA | 384.23 | | 20 day DMA | 386.9 | | 35 day DMA | 389.75 | | 50 day DMA | 392.07 | | 100 day DMA | 391.2 | | 150 day DMA | 406.71 | | 200 day DMA | 413.07 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.2 | 382.13 | 384.05 | | 12 day EMA | 383.92 | 384.75 | 385.92 | | 20 day EMA | 386.09 | 386.8 | 387.69 | | 35 day EMA | 389.22 | 389.8 | 390.48 | | 50 day EMA | 392.18 | 392.7 | 393.29 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.23 | 383.9 | 385.27 | | 12 day SMA | 384.23 | 384.95 | 385.92 | | 20 day SMA | 386.9 | 387.51 | 388.05 | | 35 day SMA | 389.75 | 390.36 | 391.13 | | 50 day SMA | 392.07 | 392.81 | 393.51 | | 100 day SMA | 391.2 | 391.5 | 391.83 | | 150 day SMA | 406.71 | 407.24 | 407.77 | | 200 day SMA | 413.07 | 413.23 | 413.4 |
|
|
