DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 379.48 and 391.12 | Daily Target 1 | 377.1 | | Daily Target 2 | 381.86 | | Daily Target 3 | 388.74 | | Daily Target 4 | 393.5 | | Daily Target 5 | 400.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
386.62 (-1.94%) |
388.22 |
383.98 - 395.62 |
1.1701 times |
Fri 04 April 2025 |
394.28 (-3.2%) |
405.75 |
392.61 - 408.95 |
1.1009 times |
Thu 03 April 2025 |
407.30 (1.65%) |
406.08 |
403.25 - 410.80 |
1.014 times |
Wed 02 April 2025 |
400.70 (-1.13%) |
405.39 |
399.34 - 406.48 |
0.6492 times |
Tue 01 April 2025 |
405.27 (-0.08%) |
406.18 |
402.35 - 407.25 |
0.6412 times |
Mon 31 March 2025 |
405.61 (0.6%) |
403.88 |
403.40 - 408.26 |
0.7441 times |
Fri 28 March 2025 |
403.18 (1.41%) |
405.32 |
401.52 - 407.03 |
0.5825 times |
Wed 26 March 2025 |
397.58 (1.55%) |
389.84 |
389.84 - 398.63 |
0.571 times |
Mon 24 March 2025 |
391.50 (0.11%) |
389.79 |
389.14 - 393.46 |
0.7117 times |
Fri 21 March 2025 |
391.08 (0.17%) |
390.44 |
389.67 - 393.72 |
2.8153 times |
Thu 20 March 2025 |
390.40 (-0.62%) |
393.24 |
389.51 - 393.58 |
0.7303 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 379.48 and 391.12 | Weekly Target 1 | 377.1 | | Weekly Target 2 | 381.86 | | Weekly Target 3 | 388.74 | | Weekly Target 4 | 393.5 | | Weekly Target 5 | 400.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
386.62 (-1.94%) |
388.22 |
383.98 - 395.62 |
0.355 times |
Fri 04 April 2025 |
394.28 (-2.21%) |
403.88 |
392.61 - 410.80 |
1.259 times |
Fri 28 March 2025 |
403.18 (3.09%) |
389.79 |
389.14 - 407.03 |
0.5659 times |
Fri 21 March 2025 |
391.08 (-0.52%) |
393.56 |
389.51 - 400.19 |
1.6476 times |
Fri 14 March 2025 |
393.11 (-4.94%) |
416.38 |
391.18 - 428.42 |
1.1534 times |
Fri 07 March 2025 |
413.55 (3.95%) |
397.85 |
397.66 - 421.33 |
0.7448 times |
Fri 28 February 2025 |
397.83 (-0.63%) |
399.82 |
391.04 - 408.43 |
1.1707 times |
Fri 21 February 2025 |
400.35 (4.7%) |
377.43 |
374.47 - 401.86 |
0.8955 times |
Fri 14 February 2025 |
382.39 (0.93%) |
378.77 |
374.45 - 388.87 |
1.0436 times |
Fri 07 February 2025 |
378.86 (-1.02%) |
380.77 |
367.79 - 382.68 |
1.1644 times |
Fri 31 January 2025 |
382.75 (0.54%) |
384.08 |
379.06 - 392.06 |
0.9937 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 371.89 and 398.71 | Monthly Target 1 | 366.98 | | Monthly Target 2 | 376.8 | | Monthly Target 3 | 393.8 | | Monthly Target 4 | 403.62 | | Monthly Target 5 | 420.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
386.62 (-4.68%) |
406.18 |
383.98 - 410.80 |
0.3946 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.2329 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.215 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.1198 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.9984 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.9289 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.95 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.1139 times |
Wed 31 July 2024 |
429.00 (4.12%) |
412.80 |
409.73 - 435.13 |
1.0395 times |
Fri 28 June 2024 |
412.02 (-4.46%) |
431.09 |
408.19 - 432.49 |
1.0071 times |
Fri 31 May 2024 |
431.27 (-2.2%) |
438.54 |
420.47 - 449.89 |
0.8805 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 398.83 | | 12 day DMA | 397.2 | | 20 day DMA | 399 | | 35 day DMA | 396.17 | | 50 day DMA | 391.23 | | 100 day DMA | 404.34 | | 150 day DMA | 417.63 | | 200 day DMA | 418.63 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.77 | 400.34 | 403.37 | | 12 day EMA | 397.58 | 399.57 | 400.53 | | 20 day EMA | 397.19 | 398.3 | 398.72 | | 35 day EMA | 394.14 | 394.58 | 394.6 | | 50 day EMA | 390.92 | 391.1 | 390.97 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.83 | 402.63 | 404.41 | | 12 day SMA | 397.2 | 397.97 | 398.32 | | 20 day SMA | 399 | 399.57 | 400.02 | | 35 day SMA | 396.17 | 395.89 | 395.45 | | 50 day SMA | 391.23 | 391.11 | 390.83 | | 100 day SMA | 404.34 | 404.86 | 405.36 | | 150 day SMA | 417.63 | 417.86 | 418.03 | | 200 day SMA | 418.63 | 418.91 | 419.13 |
|
|
