DjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFO are 380.48 and 386.57 | Daily Target 1 | 375.57 | | Daily Target 2 | 379.29 | | Daily Target 3 | 381.66333333333 | | Daily Target 4 | 385.38 | | Daily Target 5 | 387.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.00 (0.03%) |
381.24 |
377.95 - 384.04 |
1.4215 times |
Thu 10 July 2025 |
382.89 (0.46%) |
379.05 |
375.99 - 384.43 |
1.1931 times |
Wed 09 July 2025 |
381.13 (-1.33%) |
386.61 |
378.43 - 386.69 |
0.9175 times |
Tue 08 July 2025 |
386.27 (-0.26%) |
386.37 |
384.04 - 389.02 |
0.8198 times |
Mon 07 July 2025 |
387.27 (-1.41%) |
392.26 |
386.31 - 392.26 |
0.8381 times |
Thu 03 July 2025 |
392.80 (-0.96%) |
396.93 |
392.00 - 396.93 |
0.5068 times |
Wed 02 July 2025 |
396.62 (0.95%) |
393.08 |
391.33 - 397.48 |
0.873 times |
Tue 01 July 2025 |
392.89 (2.49%) |
383.23 |
383.23 - 395.92 |
1.1485 times |
Mon 30 June 2025 |
383.33 (0.27%) |
381.58 |
380.93 - 383.89 |
0.9876 times |
Fri 27 June 2025 |
382.29 (-0.34%) |
383.65 |
380.48 - 384.39 |
1.2941 times |
Thu 26 June 2025 |
383.59 (0.84%) |
382.98 |
382.10 - 386.45 |
0.9063 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFO are 371.36 and 387.63 | Weekly Target 1 | 367.48 | | Weekly Target 2 | 375.24 | | Weekly Target 3 | 383.75 | | Weekly Target 4 | 391.51 | | Weekly Target 5 | 400.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.00 (-2.49%) |
392.26 |
375.99 - 392.26 |
1.4773 times |
Thu 03 July 2025 |
392.80 (2.75%) |
381.58 |
380.93 - 397.48 |
1.0007 times |
Fri 27 June 2025 |
382.29 (-1.32%) |
387.63 |
379.80 - 390.78 |
1.3734 times |
Fri 20 June 2025 |
387.40 (0.68%) |
387.29 |
382.71 - 389.02 |
0.8717 times |
Fri 13 June 2025 |
384.79 (0.46%) |
382.28 |
380.95 - 391.94 |
1.1203 times |
Fri 06 June 2025 |
383.03 (-0.87%) |
385.79 |
379.91 - 386.23 |
0.8725 times |
Fri 30 May 2025 |
386.40 (1.86%) |
380.35 |
380.32 - 388.36 |
0.8658 times |
Fri 23 May 2025 |
379.35 (-2.16%) |
387.48 |
374.58 - 390.17 |
1.0275 times |
Fri 16 May 2025 |
387.71 (0.9%) |
388.93 |
378.90 - 388.93 |
0.903 times |
Tue 13 May 2025 |
384.26 (-1.29%) |
388.25 |
381.65 - 392.40 |
0.4878 times |
Mon 12 May 2025 |
389.28 (0.34%) |
388.25 |
385.98 - 392.40 |
0.2331 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFO are 368.75 and 390.24 | Monthly Target 1 | 364 | | Monthly Target 2 | 373.5 | | Monthly Target 3 | 385.49 | | Monthly Target 4 | 394.99 | | Monthly Target 5 | 406.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.00 (-0.09%) |
383.23 |
375.99 - 397.48 |
0.5894 times |
Mon 30 June 2025 |
383.33 (-0.79%) |
385.79 |
379.80 - 391.94 |
1.2123 times |
Fri 30 May 2025 |
386.40 (-2.6%) |
392.38 |
374.58 - 395.22 |
1.2856 times |
Wed 30 April 2025 |
396.70 (-2.2%) |
406.18 |
372.51 - 410.80 |
1.0338 times |
Mon 31 March 2025 |
405.61 (1.96%) |
397.85 |
389.14 - 428.42 |
1.1246 times |
Fri 28 February 2025 |
397.83 (3.94%) |
380.77 |
367.79 - 408.43 |
1.1083 times |
Fri 31 January 2025 |
382.75 (-9.06%) |
395.51 |
373.39 - 395.51 |
1.0214 times |
Tue 26 November 2024 |
420.87 (-1.04%) |
426.35 |
406.94 - 430.90 |
0.9107 times |
Thu 31 October 2024 |
425.31 (-5.39%) |
449.13 |
425.31 - 451.50 |
0.8473 times |
Mon 30 September 2024 |
449.54 (0.49%) |
446.53 |
444.49 - 460.77 |
0.8666 times |
Fri 30 August 2024 |
447.35 (4.28%) |
428.58 |
426.42 - 450.29 |
1.0161 times |
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value | | 5 day DMA | 384.11 | | 12 day DMA | 386.04 | | 20 day DMA | 386.15 | | 35 day DMA | 385.05 | | 50 day DMA | 385.87 | | 100 day DMA | 390.27 | | 150 day DMA | 394.19 | | 200 day DMA | 407.25 | EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.35 | 385.02 | 386.09 | | 12 day EMA | 385.68 | 386.17 | 386.77 | | 20 day EMA | 385.9 | 386.21 | 386.56 | | 35 day EMA | 386.3 | 386.49 | 386.7 | | 50 day EMA | 386.22 | 386.35 | 386.49 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.11 | 386.07 | 388.82 | | 12 day SMA | 386.04 | 386.5 | 387.03 | | 20 day SMA | 386.15 | 386.27 | 386.4 | | 35 day SMA | 385.05 | 385.16 | 385.3 | | 50 day SMA | 385.87 | 386.15 | 386.32 | | 100 day SMA | 390.27 | 390.2 | 390.12 | | 150 day SMA | 394.19 | 394.55 | 394.9 | | 200 day SMA | 407.25 | 407.51 | 407.75 |
|
|
