DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 472.41 and 479.29 | Daily Target 1 | 470.58 | | Daily Target 2 | 474.24 | | Daily Target 3 | 477.45666666667 | | Daily Target 4 | 481.12 | | Daily Target 5 | 484.34 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
477.91 (0.03%) |
480.56 |
473.79 - 480.67 |
0.8138 times |
Fri 17 October 2025 |
477.75 (-0.57%) |
479.50 |
476.91 - 482.83 |
0.822 times |
Thu 16 October 2025 |
480.50 (-1.3%) |
487.67 |
476.61 - 488.58 |
1.0158 times |
Wed 15 October 2025 |
486.82 (-0.41%) |
488.83 |
485.67 - 491.12 |
1.1674 times |
Tue 14 October 2025 |
488.83 (3.41%) |
471.04 |
468.83 - 489.53 |
1.3832 times |
Mon 13 October 2025 |
472.73 (1.54%) |
471.27 |
470.74 - 476.04 |
0.9662 times |
Fri 10 October 2025 |
465.54 (-0.62%) |
472.76 |
464.37 - 474.45 |
1.0987 times |
Thu 09 October 2025 |
468.44 (-2%) |
477.99 |
467.19 - 477.99 |
0.9317 times |
Wed 08 October 2025 |
477.99 (1.47%) |
471.07 |
468.86 - 478.38 |
1.0029 times |
Tue 07 October 2025 |
471.07 (-1.34%) |
474.78 |
467.92 - 476.95 |
0.7984 times |
Mon 06 October 2025 |
477.47 (-0.44%) |
483.98 |
473.80 - 484.25 |
0.7982 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 472.41 and 479.29 | Weekly Target 1 | 470.58 | | Weekly Target 2 | 474.24 | | Weekly Target 3 | 477.45666666667 | | Weekly Target 4 | 481.12 | | Weekly Target 5 | 484.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
477.91 (0.03%) |
480.56 |
473.79 - 480.67 |
0.1877 times |
Fri 17 October 2025 |
477.75 (2.62%) |
471.27 |
468.83 - 491.12 |
1.2353 times |
Fri 10 October 2025 |
465.54 (-2.92%) |
483.98 |
464.37 - 484.25 |
1.0681 times |
Fri 03 October 2025 |
479.56 (1.52%) |
472.37 |
466.70 - 483.62 |
0.7912 times |
Fri 26 September 2025 |
472.37 (-2.9%) |
483.18 |
464.95 - 484.08 |
1.1878 times |
Fri 19 September 2025 |
486.48 (0.09%) |
492.42 |
479.58 - 496.25 |
1.691 times |
Fri 12 September 2025 |
486.02 (-3.18%) |
502.88 |
484.38 - 502.88 |
1.1207 times |
Fri 05 September 2025 |
501.97 (4.14%) |
473.41 |
473.41 - 507.30 |
1.149 times |
Fri 29 August 2025 |
482.01 (0%) |
483.27 |
479.55 - 485.47 |
0.2224 times |
Fri 29 August 2025 |
482.01 (0.02%) |
477.85 |
474.34 - 486.18 |
1.3468 times |
Fri 22 August 2025 |
481.89 (4.45%) |
463.81 |
455.12 - 484.50 |
1.5637 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 457.77 and 484.52 | Monthly Target 1 | 451.05 | | Monthly Target 2 | 464.48 | | Monthly Target 3 | 477.8 | | Monthly Target 4 | 491.23 | | Monthly Target 5 | 504.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
477.91 (-0.37%) |
479.67 |
464.37 - 491.12 |
0.4109 times |
Tue 30 September 2025 |
479.67 (-0.49%) |
473.41 |
464.95 - 507.30 |
0.8018 times |
Fri 29 August 2025 |
482.01 (15.95%) |
412.96 |
406.74 - 486.18 |
1.0338 times |
Thu 31 July 2025 |
415.69 (7.16%) |
385.67 |
385.67 - 435.22 |
0.9641 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8213 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.5463 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.345 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.253 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.1454 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.6784 times |
Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.6421 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 482.36 | | 12 day DMA | 477.05 | | 20 day DMA | 475.87 | | 35 day DMA | 481.92 | | 50 day DMA | 477.68 | | 100 day DMA | 436.95 | | 150 day DMA | 411.06 | | 200 day DMA | 403.47 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.01 | 479.56 | 480.46 | | 12 day EMA | 478.16 | 478.2 | 478.28 | | 20 day EMA | 477.83 | 477.82 | 477.83 | | 35 day EMA | 474.94 | 474.77 | 474.59 | | 50 day EMA | 473.98 | 473.82 | 473.66 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.36 | 481.33 | 478.88 | | 12 day SMA | 477.05 | 476.82 | 476.98 | | 20 day SMA | 475.87 | 476.3 | 476.94 | | 35 day SMA | 481.92 | 482.04 | 482.2 | | 50 day SMA | 477.68 | 476.77 | 475.79 | | 100 day SMA | 436.95 | 435.88 | 434.94 | | 150 day SMA | 411.06 | 410.35 | 409.68 | | 200 day SMA | 403.47 | 402.96 | 402.47 |
|
|
