DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 365.07 and 370.05 | Daily Target 1 | 361.2 | | Daily Target 2 | 363.95 | | Daily Target 3 | 366.18 | | Daily Target 4 | 368.93 | | Daily Target 5 | 371.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
366.70 (-0.74%) |
363.43 |
363.43 - 368.41 |
0.5464 times |
Thu 22 May 2025 |
369.45 (-0.48%) |
370.63 |
365.61 - 370.63 |
0.7941 times |
Wed 21 May 2025 |
371.25 (-3.06%) |
378.76 |
370.95 - 381.00 |
0.6766 times |
Tue 20 May 2025 |
382.98 (-0.01%) |
383.79 |
380.25 - 384.87 |
0.4963 times |
Mon 19 May 2025 |
383.02 (-0.86%) |
384.07 |
377.45 - 384.07 |
0.7014 times |
Fri 16 May 2025 |
386.35 (1.19%) |
382.96 |
381.33 - 386.43 |
0.7724 times |
Thu 15 May 2025 |
381.82 (1.93%) |
374.48 |
373.19 - 382.87 |
0.9575 times |
Wed 14 May 2025 |
374.60 (-0.99%) |
376.24 |
374.21 - 379.54 |
2.1498 times |
Tue 13 May 2025 |
378.33 (0%) |
379.45 |
377.83 - 384.87 |
1.4527 times |
Tue 13 May 2025 |
378.33 (-0.13%) |
379.45 |
377.83 - 384.87 |
1.4527 times |
Mon 12 May 2025 |
378.83 (0%) |
381.25 |
371.84 - 382.23 |
2.4903 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 354.35 and 375.79 | Weekly Target 1 | 350.23 | | Weekly Target 2 | 358.46 | | Weekly Target 3 | 371.66666666667 | | Weekly Target 4 | 379.9 | | Weekly Target 5 | 393.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
366.70 (-5.09%) |
384.07 |
363.43 - 384.87 |
0.7159 times |
Fri 16 May 2025 |
386.35 (2.12%) |
379.45 |
373.19 - 386.43 |
1.1875 times |
Tue 13 May 2025 |
378.33 (-0.13%) |
381.25 |
371.84 - 384.87 |
0.8781 times |
Mon 12 May 2025 |
378.83 (5.58%) |
381.25 |
371.84 - 382.23 |
0.5546 times |
Fri 09 May 2025 |
358.82 (-1.87%) |
363.66 |
337.72 - 365.17 |
1.175 times |
Fri 02 May 2025 |
365.65 (1.47%) |
360.86 |
350.10 - 368.58 |
0.9106 times |
Fri 25 April 2025 |
360.36 (3%) |
349.45 |
338.15 - 368.80 |
0.7659 times |
Tue 15 April 2025 |
349.87 (-0.86%) |
355.21 |
347.10 - 359.16 |
0.3763 times |
Fri 11 April 2025 |
352.91 (2.91%) |
331.24 |
319.67 - 361.87 |
1.5146 times |
Fri 04 April 2025 |
342.92 (-4.3%) |
358.32 |
327.42 - 380.51 |
1.9216 times |
Fri 28 March 2025 |
358.32 (3.45%) |
346.38 |
346.38 - 362.53 |
0.6277 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 352.21 and 400.92 | Monthly Target 1 | 314.91 | | Monthly Target 2 | 340.8 | | Monthly Target 3 | 363.61666666667 | | Monthly Target 4 | 389.51 | | Monthly Target 5 | 412.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
366.70 (1.55%) |
361.44 |
337.72 - 386.43 |
1.2658 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.2505 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.165 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.0649 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.6308 times |
Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.597 times |
Thu 31 October 2024 |
341.74 (-14.22%) |
398.39 |
335.79 - 399.58 |
0.6288 times |
Mon 30 September 2024 |
398.39 (4.06%) |
382.83 |
350.18 - 399.86 |
0.8938 times |
Fri 30 August 2024 |
382.83 (-1.91%) |
390.90 |
347.36 - 395.76 |
1.063 times |
Wed 31 July 2024 |
390.30 (22.92%) |
317.53 |
302.07 - 398.82 |
1.4406 times |
Fri 28 June 2024 |
317.53 (-6.84%) |
341.66 |
302.46 - 343.37 |
2.1666 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 374.68 | | 12 day DMA | 377.54 | | 20 day DMA | 370.09 | | 35 day DMA | 361.92 | | 50 day DMA | 359.89 | | 100 day DMA | 369.91 | | 150 day DMA | 371.76 | | 200 day DMA | 368.6 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.42 | 375.28 | 378.2 | | 12 day EMA | 373.2 | 374.38 | 375.28 | | 20 day EMA | 370.56 | 370.97 | 371.13 | | 35 day EMA | 366.62 | 366.61 | 366.44 | | 50 day EMA | 361.92 | 361.73 | 361.41 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.68 | 378.61 | 381.08 | | 12 day SMA | 377.54 | 376.88 | 375.72 | | 20 day SMA | 370.09 | 369.84 | 369.42 | | 35 day SMA | 361.92 | 362.26 | 362.43 | | 50 day SMA | 359.89 | 359.53 | 359.29 | | 100 day SMA | 369.91 | 369.96 | 369.99 | | 150 day SMA | 371.76 | 371.72 | 371.68 | | 200 day SMA | 368.6 | 368.33 | 368.07 |
|
|
