DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 408.88 and 415.82 | Daily Target 1 | 403.35 | | Daily Target 2 | 407.47 | | Daily Target 3 | 410.28666666667 | | Daily Target 4 | 414.41 | | Daily Target 5 | 417.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.60 (0.72%) |
406.36 |
406.16 - 413.10 |
0.777 times |
Fri 11 July 2025 |
408.67 (-2.07%) |
416.53 |
407.88 - 417.67 |
0.8282 times |
Thu 10 July 2025 |
417.29 (-0.29%) |
417.93 |
415.70 - 425.40 |
1.1635 times |
Wed 09 July 2025 |
418.52 (2.73%) |
407.38 |
406.81 - 418.96 |
1.1603 times |
Tue 08 July 2025 |
407.38 (0.26%) |
407.36 |
403.92 - 409.82 |
1.0839 times |
Mon 07 July 2025 |
406.32 (-0.85%) |
409.80 |
402.70 - 409.83 |
0.9292 times |
Thu 03 July 2025 |
409.80 (0.03%) |
410.88 |
407.65 - 411.88 |
0.6296 times |
Wed 02 July 2025 |
409.69 (2.58%) |
403.41 |
399.47 - 412.08 |
1.4927 times |
Tue 01 July 2025 |
399.37 (2.95%) |
385.67 |
385.67 - 406.39 |
1.121 times |
Mon 30 June 2025 |
387.91 (0.56%) |
385.85 |
384.13 - 388.58 |
0.8146 times |
Fri 27 June 2025 |
385.75 (1.35%) |
382.10 |
382.10 - 389.65 |
1.2969 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 408.88 and 415.82 | Weekly Target 1 | 403.35 | | Weekly Target 2 | 407.47 | | Weekly Target 3 | 410.28666666667 | | Weekly Target 4 | 414.41 | | Weekly Target 5 | 417.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.60 (0.72%) |
406.36 |
406.16 - 413.10 |
0.1928 times |
Fri 11 July 2025 |
408.67 (-0.28%) |
409.80 |
402.70 - 425.40 |
1.2817 times |
Thu 03 July 2025 |
409.80 (6.23%) |
385.85 |
384.13 - 412.08 |
1.007 times |
Fri 27 June 2025 |
385.75 (3.94%) |
369.89 |
365.03 - 389.65 |
1.1001 times |
Fri 20 June 2025 |
371.12 (1.43%) |
368.98 |
363.90 - 374.20 |
0.7269 times |
Fri 13 June 2025 |
365.90 (-2.12%) |
376.12 |
363.48 - 383.48 |
1.1266 times |
Fri 06 June 2025 |
373.81 (0.68%) |
368.71 |
357.33 - 375.03 |
0.9725 times |
Fri 30 May 2025 |
371.27 (1.25%) |
366.70 |
366.70 - 381.92 |
0.9291 times |
Fri 23 May 2025 |
366.70 (-5.09%) |
384.07 |
363.43 - 384.87 |
1.0017 times |
Fri 16 May 2025 |
386.35 (2.12%) |
379.45 |
373.19 - 386.43 |
1.6615 times |
Tue 13 May 2025 |
378.33 (-0.13%) |
381.25 |
371.84 - 384.87 |
1.2286 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 398.64 and 438.37 | Monthly Target 1 | 367.83 | | Monthly Target 2 | 389.71 | | Monthly Target 3 | 407.55666666667 | | Monthly Target 4 | 429.44 | | Monthly Target 5 | 447.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
411.60 (6.11%) |
385.67 |
385.67 - 425.40 |
0.4762 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8625 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.6239 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.4124 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.3158 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.2028 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.7125 times |
Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.6743 times |
Thu 31 October 2024 |
341.74 (-14.22%) |
398.39 |
335.79 - 399.58 |
0.7102 times |
Mon 30 September 2024 |
398.39 (4.06%) |
382.83 |
350.18 - 399.86 |
1.0095 times |
Fri 30 August 2024 |
382.83 (-1.91%) |
390.90 |
347.36 - 395.76 |
1.2006 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 412.69 | | 12 day DMA | 403.58 | | 20 day DMA | 391.22 | | 35 day DMA | 383.47 | | 50 day DMA | 379.84 | | 100 day DMA | 372.45 | | 150 day DMA | 372.1 | | 200 day DMA | 374.03 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.97 | 410.66 | 411.65 | | 12 day EMA | 403.78 | 402.36 | 401.21 | | 20 day EMA | 396.65 | 395.08 | 393.65 | | 35 day EMA | 388.43 | 387.07 | 385.8 | | 50 day EMA | 381.58 | 380.36 | 379.21 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.69 | 411.64 | 411.86 | | 12 day SMA | 403.58 | 400.63 | 398.54 | | 20 day SMA | 391.22 | 389.43 | 388.05 | | 35 day SMA | 383.47 | 382.65 | 381.92 | | 50 day SMA | 379.84 | 378.86 | 377.91 | | 100 day SMA | 372.45 | 372.23 | 372.09 | | 150 day SMA | 372.1 | 371.77 | 371.5 | | 200 day SMA | 374.03 | 373.78 | 373.58 |
|
|
