DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1228.49 and 1240.8 | Daily Target 1 | 1218.42 | | Daily Target 2 | 1226.25 | | Daily Target 3 | 1230.73 | | Daily Target 4 | 1238.56 | | Daily Target 5 | 1243.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1234.08 (0.55%) |
1222.95 |
1222.90 - 1235.21 |
0.9644 times |
Thu 16 October 2025 |
1227.33 (-0.44%) |
1234.79 |
1221.15 - 1239.56 |
1.093 times |
Wed 15 October 2025 |
1232.71 (-0.09%) |
1236.84 |
1219.58 - 1247.40 |
1.1411 times |
Tue 14 October 2025 |
1233.79 (1.27%) |
1212.48 |
1205.56 - 1240.54 |
0.9838 times |
Mon 13 October 2025 |
1218.36 (0.91%) |
1210.22 |
1210.22 - 1228.63 |
0.8979 times |
Fri 10 October 2025 |
1207.33 (-2.2%) |
1238.61 |
1205.86 - 1241.27 |
1.2085 times |
Thu 09 October 2025 |
1234.44 (-1.77%) |
1258.00 |
1231.25 - 1258.29 |
0.9447 times |
Wed 08 October 2025 |
1256.69 (0.29%) |
1256.67 |
1249.94 - 1265.42 |
0.9142 times |
Tue 07 October 2025 |
1253.08 (-1.21%) |
1270.36 |
1249.49 - 1272.33 |
0.8899 times |
Mon 06 October 2025 |
1268.47 (-0.23%) |
1274.55 |
1262.39 - 1277.43 |
0.9626 times |
Fri 03 October 2025 |
1271.40 (0.69%) |
1268.16 |
1268.16 - 1281.33 |
0.9555 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1219.82 and 1261.66 | Weekly Target 1 | 1187.17 | | Weekly Target 2 | 1210.63 | | Weekly Target 3 | 1229.0133333333 | | Weekly Target 4 | 1252.47 | | Weekly Target 5 | 1270.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1234.08 (2.22%) |
1210.22 |
1205.56 - 1247.40 |
1.0641 times |
Fri 10 October 2025 |
1207.33 (-5.04%) |
1274.55 |
1205.86 - 1277.43 |
1.0305 times |
Fri 03 October 2025 |
1271.40 (1.43%) |
1257.09 |
1251.26 - 1281.33 |
0.835 times |
Fri 26 September 2025 |
1253.47 (-0.33%) |
1255.60 |
1232.26 - 1271.04 |
1.0881 times |
Fri 19 September 2025 |
1257.59 (0.21%) |
1258.74 |
1238.88 - 1271.53 |
1.5701 times |
Fri 12 September 2025 |
1254.99 (-0.4%) |
1260.23 |
1237.93 - 1275.73 |
1.1813 times |
Fri 05 September 2025 |
1259.97 (0.66%) |
1237.34 |
1228.83 - 1269.91 |
0.7991 times |
Fri 29 August 2025 |
1251.73 (0%) |
1263.71 |
1249.72 - 1266.19 |
0.1924 times |
Fri 29 August 2025 |
1251.73 (-1.11%) |
1266.03 |
1249.72 - 1273.41 |
1.0738 times |
Fri 22 August 2025 |
1265.84 (3.06%) |
1228.59 |
1226.17 - 1271.23 |
1.1656 times |
Fri 15 August 2025 |
1228.29 (0.99%) |
1216.59 |
1210.40 - 1269.10 |
1.2529 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1181.94 and 1257.71 | Monthly Target 1 | 1164.55 | | Monthly Target 2 | 1199.32 | | Monthly Target 3 | 1240.3233333333 | | Monthly Target 4 | 1275.09 | | Monthly Target 5 | 1316.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1234.08 (-2.23%) |
1258.91 |
1205.56 - 1281.33 |
0.5529 times |
Tue 30 September 2025 |
1262.25 (0.84%) |
1237.34 |
1228.83 - 1275.73 |
1.1101 times |
Fri 29 August 2025 |
1251.73 (1.37%) |
1212.54 |
1193.49 - 1273.41 |
1.152 times |
Thu 31 July 2025 |
1234.83 (2.18%) |
1204.46 |
1202.33 - 1262.80 |
1.1478 times |
Mon 30 June 2025 |
1208.45 (2.64%) |
1176.19 |
1150.65 - 1221.98 |
1.0247 times |
Fri 30 May 2025 |
1177.41 (5.83%) |
1119.42 |
1107.02 - 1215.07 |
1.2008 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.2186 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
0.8823 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
0.8872 times |
Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
0.8237 times |
Tue 26 November 2024 |
1311.67 (8.65%) |
1206.89 |
1206.89 - 1325.15 |
0.9431 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1229.25 | | 12 day DMA | 1241.7 | | 20 day DMA | 1246.39 | | 35 day DMA | 1249.33 | | 50 day DMA | 1248.17 | | 100 day DMA | 1228.09 | | 150 day DMA | 1198.31 | | 200 day DMA | 1209.97 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.63 | 1230.4 | 1231.94 | | 12 day EMA | 1237.52 | 1238.15 | 1240.12 | | 20 day EMA | 1241.79 | 1242.6 | 1244.21 | | 35 day EMA | 1243.51 | 1244.07 | 1245.06 | | 50 day EMA | 1243.84 | 1244.24 | 1244.93 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1229.25 | 1223.9 | 1225.33 | | 12 day SMA | 1241.7 | 1244.05 | 1246.42 | | 20 day SMA | 1246.39 | 1247.94 | 1248.87 | | 35 day SMA | 1249.33 | 1250.17 | 1251.4 | | 50 day SMA | 1248.17 | 1247.83 | 1247.48 | | 100 day SMA | 1228.09 | 1227.78 | 1227.61 | | 150 day SMA | 1198.31 | 1198.16 | 1198.23 | | 200 day SMA | 1209.97 | 1210.26 | 1210.57 |
|
|
