DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1151.15 and 1166.2 | Daily Target 1 | 1147.06 | | Daily Target 2 | 1155.23 | | Daily Target 3 | 1162.1066666667 | | Daily Target 4 | 1170.28 | | Daily Target 5 | 1177.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1163.41 (-0.75%) |
1165.10 |
1153.93 - 1168.98 |
0.8656 times |
Thu 22 May 2025 |
1172.19 (-0.24%) |
1172.88 |
1165.58 - 1179.57 |
0.9038 times |
Wed 21 May 2025 |
1174.97 (-2.33%) |
1194.32 |
1173.90 - 1194.32 |
1.0125 times |
Tue 20 May 2025 |
1203.02 (-0.6%) |
1209.65 |
1199.66 - 1210.77 |
0.9589 times |
Mon 19 May 2025 |
1210.26 (-0.22%) |
1200.29 |
1197.41 - 1212.48 |
0.921 times |
Fri 16 May 2025 |
1212.87 (1.27%) |
1198.11 |
1195.93 - 1213.30 |
0.9859 times |
Thu 15 May 2025 |
1197.66 (0.3%) |
1193.38 |
1190.75 - 1200.18 |
1.1145 times |
Wed 14 May 2025 |
1194.02 (-0.97%) |
1204.13 |
1193.05 - 1204.13 |
1.0352 times |
Tue 13 May 2025 |
1205.68 (0%) |
1203.51 |
1203.51 - 1215.07 |
1.1013 times |
Tue 13 May 2025 |
1205.68 (0.4%) |
1203.51 |
1203.51 - 1215.07 |
1.1013 times |
Mon 12 May 2025 |
1200.91 (0%) |
1198.87 |
1193.14 - 1208.12 |
1.5411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1129.4 and 1187.95 | Weekly Target 1 | 1118.06 | | Weekly Target 2 | 1140.73 | | Weekly Target 3 | 1176.6066666667 | | Weekly Target 4 | 1199.28 | | Weekly Target 5 | 1235.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1163.41 (-4.08%) |
1200.29 |
1153.93 - 1212.48 |
0.9654 times |
Fri 16 May 2025 |
1212.87 (0.6%) |
1203.51 |
1190.75 - 1215.07 |
0.8774 times |
Tue 13 May 2025 |
1205.68 (0.4%) |
1198.87 |
1193.14 - 1215.07 |
0.5472 times |
Mon 12 May 2025 |
1200.91 (4.13%) |
1198.87 |
1193.14 - 1208.12 |
0.3191 times |
Fri 09 May 2025 |
1153.33 (1.5%) |
1129.26 |
1118.40 - 1161.55 |
1.0898 times |
Fri 02 May 2025 |
1136.30 (3.29%) |
1103.29 |
1079.84 - 1142.11 |
1.5211 times |
Fri 25 April 2025 |
1100.13 (2.84%) |
1050.09 |
1021.61 - 1106.32 |
0.9149 times |
Tue 15 April 2025 |
1069.72 (0.19%) |
1077.30 |
1063.36 - 1084.25 |
0.3779 times |
Fri 11 April 2025 |
1067.65 (4.81%) |
989.84 |
969.18 - 1095.08 |
1.9772 times |
Fri 04 April 2025 |
1018.68 (-10.94%) |
1137.79 |
1006.97 - 1174.07 |
1.4101 times |
Fri 28 March 2025 |
1143.83 (-1.67%) |
1171.71 |
1141.87 - 1201.01 |
0.4927 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1135.22 and 1243.27 | Monthly Target 1 | 1053.78 | | Monthly Target 2 | 1108.6 | | Monthly Target 3 | 1161.8333333333 | | Monthly Target 4 | 1216.65 | | Monthly Target 5 | 1269.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1163.41 (4.57%) |
1119.42 |
1107.02 - 1215.07 |
1.0686 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.3053 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
0.9451 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
0.9503 times |
Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
0.8824 times |
Tue 26 November 2024 |
1311.67 (8.65%) |
1206.89 |
1206.89 - 1325.15 |
1.0102 times |
Thu 31 October 2024 |
1207.20 (-2.49%) |
1238.09 |
1202.50 - 1255.04 |
0.9665 times |
Mon 30 September 2024 |
1237.97 (4.2%) |
1183.80 |
1116.54 - 1252.14 |
0.8841 times |
Fri 30 August 2024 |
1188.12 (0.35%) |
1182.04 |
1083.29 - 1188.59 |
0.9294 times |
Wed 31 July 2024 |
1183.99 (6.35%) |
1114.24 |
1090.53 - 1203.22 |
1.0582 times |
Fri 28 June 2024 |
1113.33 (-3.4%) |
1154.23 |
1095.99 - 1156.56 |
0.8794 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1184.77 | | 12 day DMA | 1195.13 | | 20 day DMA | 1169.54 | | 35 day DMA | 1124.45 | | 50 day DMA | 1137.18 | | 100 day DMA | 1188.61 | | 150 day DMA | 1202.05 | | 200 day DMA | 1188.42 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1178.94 | 1186.7 | 1193.96 | | 12 day EMA | 1179.64 | 1182.59 | 1184.48 | | 20 day EMA | 1169.05 | 1169.64 | 1169.37 | | 35 day EMA | 1161.39 | 1161.27 | 1160.63 | | 50 day EMA | 1147.49 | 1146.84 | 1145.81 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1184.77 | 1194.66 | 1199.76 | | 12 day SMA | 1195.13 | 1194.29 | 1192.59 | | 20 day SMA | 1169.54 | 1166.79 | 1163.22 | | 35 day SMA | 1124.45 | 1124.72 | 1124.27 | | 50 day SMA | 1137.18 | 1137.68 | 1138.59 | | 100 day SMA | 1188.61 | 1189.75 | 1190.8 | | 150 day SMA | 1202.05 | 1201.88 | 1201.57 | | 200 day SMA | 1188.42 | 1188.07 | 1187.77 |
|
|
