DjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFE are 1239.07 and 1247.34 | Daily Target 1 | 1236.71 | | Daily Target 2 | 1241.42 | | Daily Target 3 | 1244.9833333333 | | Daily Target 4 | 1249.69 | | Daily Target 5 | 1253.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1246.12 (-0.54%) |
1246.66 |
1240.28 - 1248.55 |
0.6192 times |
Thu 10 July 2025 |
1252.85 (0.71%) |
1245.32 |
1245.15 - 1262.80 |
0.8377 times |
Wed 09 July 2025 |
1244.04 (0.39%) |
1242.31 |
1233.89 - 1247.64 |
0.6703 times |
Tue 08 July 2025 |
1239.26 (0.57%) |
1233.29 |
1232.77 - 1246.49 |
0.8127 times |
Mon 07 July 2025 |
1232.20 (-1.24%) |
1245.51 |
1224.89 - 1249.94 |
1.0146 times |
Thu 03 July 2025 |
1247.72 (0.55%) |
1242.76 |
1242.53 - 1249.17 |
0.5273 times |
Wed 02 July 2025 |
1240.95 (0.92%) |
1230.35 |
1226.79 - 1240.95 |
0.7984 times |
Tue 01 July 2025 |
1229.68 (1.76%) |
1204.46 |
1202.33 - 1240.69 |
1.032 times |
Mon 30 June 2025 |
1208.45 (-0.39%) |
1195.88 |
1192.71 - 1209.85 |
1.9333 times |
Fri 27 June 2025 |
1213.24 (0.3%) |
1212.30 |
1207.07 - 1221.98 |
1.7547 times |
Thu 26 June 2025 |
1209.63 (1.71%) |
1192.55 |
1192.55 - 1211.60 |
0.7491 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFE are 1235.51 and 1273.42 | Weekly Target 1 | 1206.69 | | Weekly Target 2 | 1226.41 | | Weekly Target 3 | 1244.6033333333 | | Weekly Target 4 | 1264.32 | | Weekly Target 5 | 1282.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1246.12 (-0.13%) |
1245.51 |
1224.89 - 1262.80 |
1.1353 times |
Thu 03 July 2025 |
1247.72 (2.84%) |
1195.88 |
1192.71 - 1249.17 |
1.2319 times |
Fri 27 June 2025 |
1213.24 (4.65%) |
1159.82 |
1150.65 - 1221.98 |
1.3434 times |
Fri 20 June 2025 |
1159.32 (-0.51%) |
1174.41 |
1156.44 - 1178.23 |
0.7826 times |
Fri 13 June 2025 |
1165.31 (-2.24%) |
1195.94 |
1162.04 - 1202.49 |
0.9812 times |
Fri 06 June 2025 |
1191.98 (1.24%) |
1176.19 |
1153.88 - 1196.55 |
1.0788 times |
Fri 30 May 2025 |
1177.41 (1.2%) |
1168.60 |
1168.47 - 1191.98 |
0.9401 times |
Fri 23 May 2025 |
1163.41 (-4.08%) |
1200.29 |
1153.93 - 1212.48 |
1.0126 times |
Fri 16 May 2025 |
1212.87 (0.6%) |
1203.51 |
1190.75 - 1215.07 |
0.9203 times |
Tue 13 May 2025 |
1205.68 (0.4%) |
1198.87 |
1193.14 - 1215.07 |
0.574 times |
Mon 12 May 2025 |
1200.91 (4.13%) |
1198.87 |
1193.14 - 1208.12 |
0.3347 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFE are 1224.23 and 1284.7 | Monthly Target 1 | 1176.61 | | Monthly Target 2 | 1211.37 | | Monthly Target 3 | 1237.0833333333 | | Monthly Target 4 | 1271.84 | | Monthly Target 5 | 1297.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1246.12 (3.12%) |
1204.46 |
1202.33 - 1262.80 |
0.4304 times |
Mon 30 June 2025 |
1208.45 (2.64%) |
1176.19 |
1150.65 - 1221.98 |
1.1261 times |
Fri 30 May 2025 |
1177.41 (5.83%) |
1119.42 |
1107.02 - 1215.07 |
1.3196 times |
Wed 30 April 2025 |
1112.58 (-3.26%) |
1147.91 |
969.18 - 1174.07 |
1.3392 times |
Mon 31 March 2025 |
1150.08 (-7.02%) |
1239.75 |
1119.45 - 1248.09 |
0.9696 times |
Fri 28 February 2025 |
1236.87 (-2.41%) |
1243.23 |
1216.17 - 1265.90 |
0.9749 times |
Fri 31 January 2025 |
1267.41 (-3.37%) |
1195.21 |
1157.41 - 1282.65 |
0.9052 times |
Tue 26 November 2024 |
1311.67 (8.65%) |
1206.89 |
1206.89 - 1325.15 |
1.0364 times |
Thu 31 October 2024 |
1207.20 (-2.49%) |
1238.09 |
1202.50 - 1255.04 |
0.9915 times |
Mon 30 September 2024 |
1237.97 (4.2%) |
1183.80 |
1116.54 - 1252.14 |
0.907 times |
Fri 30 August 2024 |
1188.12 (0.35%) |
1182.04 |
1083.29 - 1188.59 |
0.9535 times |
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value | | 5 day DMA | 1242.89 | | 12 day DMA | 1229.46 | | 20 day DMA | 1207.61 | | 35 day DMA | 1196.83 | | 50 day DMA | 1189.07 | | 100 day DMA | 1174.93 | | 150 day DMA | 1198.69 | | 200 day DMA | 1197.43 | EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243.59 | 1242.32 | 1237.05 | | 12 day EMA | 1229.77 | 1226.8 | 1222.06 | | 20 day EMA | 1217.17 | 1214.12 | 1210.05 | | 35 day EMA | 1200.89 | 1198.23 | 1195.01 | | 50 day EMA | 1187.59 | 1185.2 | 1182.44 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.89 | 1243.21 | 1240.83 | | 12 day SMA | 1229.46 | 1224.96 | 1218.73 | | 20 day SMA | 1207.61 | 1205.26 | 1202.34 | | 35 day SMA | 1196.83 | 1195.81 | 1194.66 | | 50 day SMA | 1189.07 | 1186.4 | 1183.51 | | 100 day SMA | 1174.93 | 1175 | 1174.98 | | 150 day SMA | 1198.69 | 1198.56 | 1198.47 | | 200 day SMA | 1197.43 | 1196.87 | 1196.2 |
|
|
