DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1223.21 and 1237.43 | Daily Target 1 | 1212.28 | | Daily Target 2 | 1219.92 | | Daily Target 3 | 1226.5 | | Daily Target 4 | 1234.14 | | Daily Target 5 | 1240.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1227.56 (0.4%) |
1223.75 |
1218.86 - 1233.08 |
0.8438 times |
Thu 22 May 2025 |
1222.64 (-0.96%) |
1236.75 |
1220.91 - 1238.84 |
0.7629 times |
Wed 21 May 2025 |
1234.49 (-1.59%) |
1244.67 |
1232.56 - 1246.99 |
0.8021 times |
Tue 20 May 2025 |
1254.46 (0.67%) |
1252.06 |
1250.77 - 1260.67 |
0.8981 times |
Mon 19 May 2025 |
1246.15 (0.23%) |
1237.47 |
1236.71 - 1247.03 |
0.7778 times |
Fri 16 May 2025 |
1243.32 (1.65%) |
1223.66 |
1223.60 - 1243.40 |
1.08 times |
Thu 15 May 2025 |
1223.16 (1.52%) |
1203.36 |
1200.07 - 1224.24 |
1.1181 times |
Wed 14 May 2025 |
1204.90 (-0.2%) |
1207.49 |
1197.47 - 1211.71 |
1.2693 times |
Tue 13 May 2025 |
1207.34 (0%) |
1223.17 |
1206.80 - 1229.77 |
1.224 times |
Tue 13 May 2025 |
1207.34 (-1.03%) |
1223.17 |
1206.80 - 1229.77 |
1.224 times |
Mon 12 May 2025 |
1219.94 (0%) |
1230.44 |
1205.55 - 1230.77 |
1.3674 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1202.31 and 1244.12 | Weekly Target 1 | 1193.89 | | Weekly Target 2 | 1210.72 | | Weekly Target 3 | 1235.6966666667 | | Weekly Target 4 | 1252.53 | | Weekly Target 5 | 1277.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1227.56 (-1.27%) |
1237.47 |
1218.86 - 1260.67 |
0.8881 times |
Fri 16 May 2025 |
1243.32 (2.98%) |
1223.17 |
1197.47 - 1243.40 |
1.02 times |
Tue 13 May 2025 |
1207.34 (-1.03%) |
1230.44 |
1205.55 - 1230.77 |
0.5634 times |
Mon 12 May 2025 |
1219.94 (-0.88%) |
1230.44 |
1205.55 - 1230.77 |
0.2973 times |
Fri 09 May 2025 |
1230.71 (-0.34%) |
1233.08 |
1222.18 - 1250.88 |
1.2323 times |
Fri 02 May 2025 |
1234.85 (2.61%) |
1206.43 |
1190.59 - 1240.13 |
1.3854 times |
Fri 25 April 2025 |
1203.42 (1.86%) |
1203.13 |
1188.63 - 1230.06 |
0.9788 times |
Tue 15 April 2025 |
1181.43 (0.44%) |
1183.36 |
1179.40 - 1196.75 |
0.606 times |
Fri 11 April 2025 |
1176.25 (2.52%) |
1118.60 |
1099.91 - 1183.09 |
1.6252 times |
Fri 04 April 2025 |
1147.36 (-2.18%) |
1170.58 |
1145.52 - 1219.94 |
1.4035 times |
Fri 28 March 2025 |
1172.95 (2.92%) |
1146.05 |
1142.01 - 1174.22 |
0.5717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1212.52 and 1275.72 | Monthly Target 1 | 1165.37 | | Monthly Target 2 | 1196.46 | | Monthly Target 3 | 1228.5666666667 | | Monthly Target 4 | 1259.66 | | Monthly Target 5 | 1291.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1227.56 (0.25%) |
1216.00 |
1197.47 - 1260.67 |
1.1224 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.2787 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.2247 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
1.1189 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
1.1328 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.8507 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
0.8408 times |
Mon 30 September 2024 |
1082.84 (3.14%) |
1047.58 |
1013.21 - 1084.19 |
0.8911 times |
Fri 30 August 2024 |
1049.86 (0.88%) |
1045.72 |
999.87 - 1052.23 |
0.7657 times |
Wed 31 July 2024 |
1040.66 (6.85%) |
976.11 |
954.70 - 1047.15 |
0.7741 times |
Fri 28 June 2024 |
973.92 (-0.72%) |
975.96 |
958.88 - 996.40 |
0.8843 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1237.06 | | 12 day DMA | 1225.94 | | 20 day DMA | 1228.32 | | 35 day DMA | 1209.27 | | 50 day DMA | 1194.07 | | 100 day DMA | 1180.32 | | 150 day DMA | 1149.33 | | 200 day DMA | 1115.86 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.02 | 1232.75 | 1237.8 | | 12 day EMA | 1228.86 | 1229.1 | 1230.28 | | 20 day EMA | 1223.36 | 1222.92 | 1222.95 | | 35 day EMA | 1210.17 | 1209.15 | 1208.36 | | 50 day EMA | 1195.89 | 1194.6 | 1193.46 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.06 | 1240.21 | 1240.32 | | 12 day SMA | 1225.94 | 1226.2 | 1226.97 | | 20 day SMA | 1228.32 | 1227.74 | 1226.83 | | 35 day SMA | 1209.27 | 1208.59 | 1207.98 | | 50 day SMA | 1194.07 | 1192.64 | 1191.52 | | 100 day SMA | 1180.32 | 1179.29 | 1178.27 | | 150 day SMA | 1149.33 | 1148.01 | 1146.76 | | 200 day SMA | 1115.86 | 1114.56 | 1113.32 |
|
|
