DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1256.29 and 1265.48 | Daily Target 1 | 1249.02 | | Daily Target 2 | 1254.37 | | Daily Target 3 | 1258.2066666667 | | Daily Target 4 | 1263.56 | | Daily Target 5 | 1267.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1259.73 (0.81%) |
1257.27 |
1252.85 - 1262.04 |
0.8515 times |
Thu 16 October 2025 |
1249.59 (-1.34%) |
1264.96 |
1244.17 - 1269.33 |
0.8371 times |
Wed 15 October 2025 |
1266.52 (0.24%) |
1264.08 |
1263.40 - 1276.63 |
1.0149 times |
Tue 14 October 2025 |
1263.50 (2.7%) |
1241.52 |
1235.06 - 1268.17 |
1.4056 times |
Mon 13 October 2025 |
1230.30 (0.3%) |
1222.15 |
1218.71 - 1231.64 |
0.9354 times |
Fri 10 October 2025 |
1226.63 (0.04%) |
1228.54 |
1219.58 - 1234.12 |
0.8453 times |
Thu 09 October 2025 |
1226.14 (-0.67%) |
1238.93 |
1222.49 - 1240.77 |
0.8932 times |
Wed 08 October 2025 |
1234.46 (0.25%) |
1234.11 |
1224.11 - 1235.71 |
0.9464 times |
Tue 07 October 2025 |
1231.41 (0.76%) |
1223.09 |
1209.07 - 1231.53 |
1.1301 times |
Mon 06 October 2025 |
1222.09 (-1.82%) |
1241.78 |
1221.15 - 1242.34 |
1.1406 times |
Fri 03 October 2025 |
1244.72 (0.08%) |
1245.39 |
1240.07 - 1248.54 |
0.9628 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1239.22 and 1297.14 | Weekly Target 1 | 1193.77 | | Weekly Target 2 | 1226.75 | | Weekly Target 3 | 1251.69 | | Weekly Target 4 | 1284.67 | | Weekly Target 5 | 1309.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1259.73 (2.7%) |
1222.15 |
1218.71 - 1276.63 |
1.2355 times |
Fri 10 October 2025 |
1226.63 (-1.45%) |
1241.78 |
1209.07 - 1242.34 |
1.2138 times |
Fri 03 October 2025 |
1244.72 (-0.15%) |
1244.47 |
1233.53 - 1254.52 |
1.1658 times |
Fri 26 September 2025 |
1246.57 (-1.16%) |
1258.55 |
1234.86 - 1261.89 |
0.9922 times |
Fri 19 September 2025 |
1261.24 (-2.64%) |
1294.02 |
1257.83 - 1297.66 |
1.4749 times |
Fri 12 September 2025 |
1295.39 (1.07%) |
1283.27 |
1262.72 - 1304.36 |
1.1331 times |
Fri 05 September 2025 |
1281.64 (1.24%) |
1266.79 |
1262.83 - 1283.63 |
0.7696 times |
Fri 29 August 2025 |
1265.93 (0%) |
1264.84 |
1255.88 - 1266.26 |
0.155 times |
Fri 29 August 2025 |
1265.93 (-1.26%) |
1280.44 |
1252.61 - 1285.77 |
0.9334 times |
Fri 22 August 2025 |
1282.12 (0.76%) |
1275.88 |
1270.44 - 1305.96 |
0.9266 times |
Fri 15 August 2025 |
1272.48 (-3.66%) |
1321.04 |
1271.64 - 1322.25 |
1.2725 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1234.4 and 1301.96 | Monthly Target 1 | 1180.92 | | Monthly Target 2 | 1220.32 | | Monthly Target 3 | 1248.4766666667 | | Monthly Target 4 | 1287.88 | | Monthly Target 5 | 1316.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1259.73 (0.52%) |
1249.57 |
1209.07 - 1276.63 |
0.7207 times |
Tue 30 September 2025 |
1253.26 (-1%) |
1266.79 |
1233.53 - 1304.36 |
1.2168 times |
Fri 29 August 2025 |
1265.93 (-2.9%) |
1305.49 |
1252.61 - 1329.28 |
1.076 times |
Thu 31 July 2025 |
1303.71 (1.81%) |
1280.42 |
1267.30 - 1346.72 |
0.9688 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
0.9723 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.1254 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.0541 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.0096 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
0.9224 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
0.9338 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.7013 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1253.93 | | 12 day DMA | 1241.57 | | 20 day DMA | 1245.38 | | 35 day DMA | 1259.55 | | 50 day DMA | 1268.06 | | 100 day DMA | 1271.97 | | 150 day DMA | 1244.62 | | 200 day DMA | 1224.62 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.08 | 1249.75 | 1249.83 | | 12 day EMA | 1248.4 | 1246.34 | 1245.75 | | 20 day EMA | 1250.81 | 1249.87 | 1249.9 | | 35 day EMA | 1258.76 | 1258.7 | 1259.24 | | 50 day EMA | 1270.44 | 1270.88 | 1271.75 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.93 | 1247.31 | 1242.62 | | 12 day SMA | 1241.57 | 1241.03 | 1240.89 | | 20 day SMA | 1245.38 | 1245.98 | 1247.68 | | 35 day SMA | 1259.55 | 1259.59 | 1260.18 | | 50 day SMA | 1268.06 | 1269.24 | 1270.83 | | 100 day SMA | 1271.97 | 1271.92 | 1271.89 | | 150 day SMA | 1244.62 | 1243.98 | 1243.56 | | 200 day SMA | 1224.62 | 1224.06 | 1223.62 |
|
|
