DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1158.98 and 1178.16 | Daily Target 1 | 1153.31 | | Daily Target 2 | 1164.64 | | Daily Target 3 | 1172.4933333333 | | Daily Target 4 | 1183.82 | | Daily Target 5 | 1191.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1175.96 (-0.91%) |
1176.56 |
1161.17 - 1180.35 |
1.3362 times |
Wed 03 December 2025 |
1186.72 (-1.14%) |
1200.84 |
1186.13 - 1210.46 |
0.761 times |
Tue 02 December 2025 |
1200.35 (-1.19%) |
1212.49 |
1193.69 - 1213.66 |
0.9931 times |
Mon 01 December 2025 |
1214.84 (-0.19%) |
1212.07 |
1211.67 - 1221.73 |
0.9313 times |
Fri 28 November 2025 |
1217.14 (0.33%) |
1211.71 |
1211.71 - 1222.53 |
0.3737 times |
Wed 26 November 2025 |
1213.18 (0.59%) |
1206.25 |
1205.89 - 1220.06 |
0.7381 times |
Tue 25 November 2025 |
1206.01 (2.76%) |
1182.06 |
1181.13 - 1206.95 |
0.9611 times |
Mon 24 November 2025 |
1173.60 (-1.34%) |
1188.18 |
1170.51 - 1191.82 |
2.1261 times |
Fri 21 November 2025 |
1189.58 (1.19%) |
1176.84 |
1176.59 - 1199.39 |
0.89 times |
Thu 20 November 2025 |
1175.61 (-1.23%) |
1191.93 |
1172.03 - 1193.25 |
0.8895 times |
Wed 19 November 2025 |
1190.29 (0.01%) |
1192.95 |
1185.07 - 1196.11 |
0.7626 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1138.29 and 1198.85 | Weekly Target 1 | 1125.73 | | Weekly Target 2 | 1150.84 | | Weekly Target 3 | 1186.2866666667 | | Weekly Target 4 | 1211.4 | | Weekly Target 5 | 1246.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1175.96 (-3.38%) |
1212.07 |
1161.17 - 1221.73 |
0.9988 times |
Fri 28 November 2025 |
1217.14 (2.32%) |
1188.18 |
1170.51 - 1222.53 |
1.0429 times |
Fri 21 November 2025 |
1189.58 (0.7%) |
1184.38 |
1172.03 - 1199.39 |
1.0411 times |
Fri 14 November 2025 |
1181.33 (0.91%) |
1171.63 |
1156.46 - 1185.00 |
1.1048 times |
Fri 07 November 2025 |
1170.66 (1.67%) |
1153.33 |
1134.18 - 1171.49 |
1.0023 times |
Fri 31 October 2025 |
1151.38 (0%) |
1152.43 |
1141.04 - 1157.19 |
0.3449 times |
Fri 31 October 2025 |
1151.38 (-5.58%) |
1217.67 |
1141.04 - 1227.19 |
1.2313 times |
Fri 24 October 2025 |
1219.43 (-3.2%) |
1258.76 |
1215.95 - 1262.56 |
0.9432 times |
Fri 17 October 2025 |
1259.73 (2.7%) |
1222.15 |
1218.71 - 1276.63 |
1.1555 times |
Fri 10 October 2025 |
1226.63 (-1.45%) |
1241.78 |
1209.07 - 1242.34 |
1.1352 times |
Fri 03 October 2025 |
1244.72 (-0.15%) |
1244.47 |
1233.53 - 1254.52 |
1.0903 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1138.29 and 1198.85 | Monthly Target 1 | 1125.73 | | Monthly Target 2 | 1150.84 | | Monthly Target 3 | 1186.2866666667 | | Monthly Target 4 | 1211.4 | | Monthly Target 5 | 1246.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1175.96 (-3.38%) |
1212.07 |
1161.17 - 1221.73 |
0.2555 times |
Fri 28 November 2025 |
1217.14 (5.71%) |
1153.33 |
1134.18 - 1222.53 |
1.072 times |
Fri 31 October 2025 |
1151.38 (-8.13%) |
1249.57 |
1141.04 - 1276.63 |
1.3549 times |
Tue 30 September 2025 |
1253.26 (-1%) |
1266.79 |
1233.53 - 1304.36 |
1.1995 times |
Fri 29 August 2025 |
1265.93 (-2.9%) |
1305.49 |
1252.61 - 1329.28 |
1.0608 times |
Thu 31 July 2025 |
1303.71 (1.81%) |
1280.42 |
1267.30 - 1346.72 |
0.955 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
0.9585 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.1094 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.0392 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
0.9952 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
0.9093 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1199 | | 12 day DMA | 1194.45 | | 20 day DMA | 1184.6 | | 35 day DMA | 1194.57 | | 50 day DMA | 1208.83 | | 100 day DMA | 1250.83 | | 150 day DMA | 1249.2 | | 200 day DMA | 1231.31 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.29 | 1198.96 | 1205.08 | | 12 day EMA | 1192.37 | 1195.35 | 1196.92 | | 20 day EMA | 1192.35 | 1194.07 | 1194.84 | | 35 day EMA | 1201.86 | 1203.39 | 1204.37 | | 50 day EMA | 1212.25 | 1213.73 | 1214.83 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199 | 1206.45 | 1210.3 | | 12 day SMA | 1194.45 | 1194.53 | 1194.08 | | 20 day SMA | 1184.6 | 1183.25 | 1181.59 | | 35 day SMA | 1194.57 | 1197.16 | 1199.35 | | 50 day SMA | 1208.83 | 1210.47 | 1211.69 | | 100 day SMA | 1250.83 | 1252.04 | 1253.07 | | 150 day SMA | 1249.2 | 1249.46 | 1249.58 | | 200 day SMA | 1231.31 | 1231.45 | 1231.5 |
|
|
