DjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFD are 1288.2 and 1302.79 | Daily Target 1 | 1284.87 | | Daily Target 2 | 1291.52 | | Daily Target 3 | 1299.4633333333 | | Daily Target 4 | 1306.11 | | Daily Target 5 | 1314.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1298.16 (0.05%) |
1302.11 |
1292.82 - 1307.41 |
0.9992 times |
Thu 10 July 2025 |
1297.50 (0.58%) |
1287.21 |
1286.25 - 1306.09 |
0.8448 times |
Wed 09 July 2025 |
1290.01 (0.73%) |
1282.06 |
1274.31 - 1290.20 |
0.8582 times |
Tue 08 July 2025 |
1280.66 (-1.55%) |
1298.20 |
1279.43 - 1303.18 |
1.1155 times |
Mon 07 July 2025 |
1300.81 (1.22%) |
1285.66 |
1278.61 - 1300.81 |
1.0951 times |
Thu 03 July 2025 |
1285.15 (0.25%) |
1277.60 |
1267.30 - 1285.88 |
0.523 times |
Wed 02 July 2025 |
1281.99 (-0.29%) |
1283.08 |
1273.18 - 1284.29 |
0.9451 times |
Tue 01 July 2025 |
1285.72 (0.41%) |
1280.42 |
1280.06 - 1289.75 |
0.9289 times |
Mon 30 June 2025 |
1280.48 (0.66%) |
1273.65 |
1267.60 - 1281.52 |
0.9629 times |
Fri 27 June 2025 |
1272.07 (0.56%) |
1264.05 |
1255.50 - 1274.92 |
1.7273 times |
Thu 26 June 2025 |
1264.99 (-0.52%) |
1272.56 |
1260.63 - 1275.85 |
0.8021 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFD are 1286.24 and 1319.34 | Weekly Target 1 | 1260.19 | | Weekly Target 2 | 1279.18 | | Weekly Target 3 | 1293.2933333333 | | Weekly Target 4 | 1312.28 | | Weekly Target 5 | 1326.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1298.16 (1.01%) |
1285.66 |
1274.31 - 1307.41 |
1.158 times |
Thu 03 July 2025 |
1285.15 (1.03%) |
1273.65 |
1267.30 - 1289.75 |
0.7919 times |
Fri 27 June 2025 |
1272.07 (0.06%) |
1273.49 |
1255.50 - 1298.05 |
1.365 times |
Fri 20 June 2025 |
1271.30 (3.39%) |
1238.85 |
1227.48 - 1275.91 |
1.1225 times |
Fri 13 June 2025 |
1229.60 (-0.39%) |
1233.31 |
1219.98 - 1251.31 |
1.0347 times |
Fri 06 June 2025 |
1234.38 (-1%) |
1244.69 |
1223.08 - 1255.08 |
1.0569 times |
Fri 30 May 2025 |
1246.79 (1.57%) |
1234.69 |
1220.17 - 1252.74 |
0.9892 times |
Fri 23 May 2025 |
1227.56 (-1.27%) |
1237.47 |
1218.86 - 1260.67 |
0.8918 times |
Fri 16 May 2025 |
1243.32 (2.98%) |
1223.17 |
1197.47 - 1243.40 |
1.0242 times |
Tue 13 May 2025 |
1207.34 (-1.03%) |
1230.44 |
1205.55 - 1230.77 |
0.5657 times |
Mon 12 May 2025 |
1219.94 (-0.88%) |
1230.44 |
1205.55 - 1230.77 |
0.2985 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFD are 1282.73 and 1322.84 | Monthly Target 1 | 1250.85 | | Monthly Target 2 | 1274.5 | | Monthly Target 3 | 1290.9566666667 | | Monthly Target 4 | 1314.61 | | Monthly Target 5 | 1331.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1298.16 (1.38%) |
1280.42 |
1267.30 - 1307.41 |
0.4103 times |
Mon 30 June 2025 |
1280.48 (2.7%) |
1244.69 |
1219.98 - 1298.05 |
1.1446 times |
Fri 30 May 2025 |
1246.79 (1.82%) |
1216.00 |
1197.47 - 1260.67 |
1.3248 times |
Wed 30 April 2025 |
1224.45 (2.88%) |
1186.46 |
1099.91 - 1230.06 |
1.2409 times |
Mon 31 March 2025 |
1190.22 (0.35%) |
1176.40 |
1121.30 - 1194.44 |
1.1884 times |
Fri 28 February 2025 |
1186.01 (0.47%) |
1163.46 |
1163.03 - 1221.08 |
1.0858 times |
Fri 31 January 2025 |
1180.41 (0.53%) |
1147.56 |
1119.16 - 1188.70 |
1.0992 times |
Tue 26 November 2024 |
1174.21 (7.82%) |
1093.25 |
1091.29 - 1175.33 |
0.8255 times |
Thu 31 October 2024 |
1089.08 (0.58%) |
1080.12 |
1057.25 - 1098.74 |
0.8159 times |
Mon 30 September 2024 |
1082.84 (3.14%) |
1047.58 |
1013.21 - 1084.19 |
0.8647 times |
Fri 30 August 2024 |
1049.86 (0.88%) |
1045.72 |
999.87 - 1052.23 |
0.743 times |
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value | | 5 day DMA | 1293.43 | | 12 day DMA | 1284.1 | | 20 day DMA | 1271.22 | | 35 day DMA | 1256.23 | | 50 day DMA | 1247.42 | | 100 day DMA | 1212.75 | | 150 day DMA | 1188.62 | | 200 day DMA | 1156.14 | EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1293.01 | 1290.43 | 1286.9 | | 12 day EMA | 1284.21 | 1281.68 | 1278.81 | | 20 day EMA | 1274.89 | 1272.44 | 1269.8 | | 35 day EMA | 1262.04 | 1259.91 | 1257.7 | | 50 day EMA | 1249.22 | 1247.22 | 1245.17 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.43 | 1290.83 | 1287.72 | | 12 day SMA | 1284.1 | 1283.38 | 1283.36 | | 20 day SMA | 1271.22 | 1268.18 | 1264.7 | | 35 day SMA | 1256.23 | 1254.74 | 1253.2 | | 50 day SMA | 1247.42 | 1245.94 | 1244.31 | | 100 day SMA | 1212.75 | 1211.79 | 1210.87 | | 150 day SMA | 1188.62 | 1187.21 | 1185.8 | | 200 day SMA | 1156.14 | 1154.71 | 1153.27 |
|
|
