DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 156.52 and 161.15 | Daily Target 1 | 155.41 | | Daily Target 2 | 157.62 | | Daily Target 3 | 160.03666666667 | | Daily Target 4 | 162.25 | | Daily Target 5 | 164.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.84 (-2.25%) |
162.45 |
157.82 - 162.45 |
1.3355 times |
Thu 10 July 2025 |
163.52 (-1.63%) |
164.16 |
162.71 - 164.62 |
0.7912 times |
Wed 09 July 2025 |
166.23 (-0.65%) |
167.37 |
165.44 - 167.63 |
1.0964 times |
Tue 08 July 2025 |
167.31 (-0.4%) |
166.50 |
166.14 - 168.28 |
0.8155 times |
Mon 07 July 2025 |
167.98 (0.17%) |
168.01 |
166.95 - 168.32 |
0.7358 times |
Thu 03 July 2025 |
167.70 (0.17%) |
166.51 |
166.51 - 167.98 |
0.478 times |
Wed 02 July 2025 |
167.41 (-1.89%) |
170.64 |
167.30 - 171.47 |
1.2976 times |
Tue 01 July 2025 |
170.64 (-0.2%) |
171.33 |
169.63 - 172.38 |
0.8699 times |
Mon 30 June 2025 |
170.98 (2.96%) |
166.07 |
166.07 - 171.38 |
1.3654 times |
Fri 27 June 2025 |
166.07 (0.27%) |
165.71 |
165.05 - 166.65 |
1.2148 times |
Thu 26 June 2025 |
165.62 (0.27%) |
165.28 |
164.49 - 166.16 |
0.7915 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 153.58 and 164.08 | Weekly Target 1 | 151.49 | | Weekly Target 2 | 155.67 | | Weekly Target 3 | 161.99333333333 | | Weekly Target 4 | 166.17 | | Weekly Target 5 | 172.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.84 (-4.69%) |
168.01 |
157.82 - 168.32 |
1.0576 times |
Thu 03 July 2025 |
167.70 (0.98%) |
166.07 |
166.07 - 172.38 |
0.8885 times |
Fri 27 June 2025 |
166.07 (1.08%) |
164.86 |
164.49 - 167.62 |
1.0392 times |
Fri 20 June 2025 |
164.29 (-1.42%) |
164.86 |
163.27 - 166.17 |
0.8042 times |
Fri 13 June 2025 |
166.66 (0.36%) |
165.13 |
164.81 - 169.08 |
1.023 times |
Fri 06 June 2025 |
166.06 (0.97%) |
163.62 |
161.22 - 166.27 |
1.0206 times |
Fri 30 May 2025 |
164.47 (1.29%) |
162.05 |
161.53 - 164.47 |
1.1886 times |
Fri 23 May 2025 |
162.38 (-1.04%) |
164.71 |
160.90 - 167.12 |
1.0569 times |
Fri 16 May 2025 |
164.09 (4.62%) |
159.80 |
155.99 - 164.35 |
1.1293 times |
Tue 13 May 2025 |
156.85 (-1.99%) |
159.80 |
156.10 - 161.65 |
0.7921 times |
Mon 12 May 2025 |
160.03 (-2.86%) |
159.80 |
158.10 - 161.65 |
0.3917 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 151.55 and 166.11 | Monthly Target 1 | 148.79 | | Monthly Target 2 | 154.31 | | Monthly Target 3 | 163.34666666667 | | Monthly Target 4 | 168.87 | | Monthly Target 5 | 177.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.84 (-6.52%) |
171.33 |
157.82 - 172.38 |
0.3257 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.8303 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.1859 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.121 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.1694 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0522 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.114 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.8819 times |
Thu 31 October 2024 |
134.46 (2.36%) |
130.95 |
125.98 - 134.74 |
1.0744 times |
Mon 30 September 2024 |
131.36 (11.11%) |
118.41 |
118.35 - 133.35 |
1.2452 times |
Fri 30 August 2024 |
118.23 (3.15%) |
114.95 |
111.15 - 118.57 |
0.878 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 164.98 | | 12 day DMA | 166.54 | | 20 day DMA | 166.27 | | 35 day DMA | 165.24 | | 50 day DMA | 164.32 | | 100 day DMA | 161.4 | | 150 day DMA | 152.69 | | 200 day DMA | 145.89 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.95 | 166.01 | 167.26 | | 12 day EMA | 165.54 | 166.58 | 167.14 | | 20 day EMA | 165.69 | 166.31 | 166.6 | | 35 day EMA | 165.1 | 165.41 | 165.52 | | 50 day EMA | 164.14 | 164.32 | 164.35 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.98 | 166.55 | 167.33 | | 12 day SMA | 166.54 | 167.15 | 167.42 | | 20 day SMA | 166.27 | 166.67 | 166.74 | | 35 day SMA | 165.24 | 165.41 | 165.43 | | 50 day SMA | 164.32 | 164.4 | 164.36 | | 100 day SMA | 161.4 | 161.26 | 161.08 | | 150 day SMA | 152.69 | 152.48 | 152.25 | | 200 day SMA | 145.89 | 145.67 | 145.43 |
|
|
