DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 149.8 and 151.67 | Daily Target 1 | 149.34 | | Daily Target 2 | 150.26 | | Daily Target 3 | 151.20666666667 | | Daily Target 4 | 152.13 | | Daily Target 5 | 153.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
151.19 (0.27%) |
151.28 |
150.28 - 152.15 |
0.8544 times |
Wed 03 December 2025 |
150.79 (-0.76%) |
152.42 |
150.79 - 153.60 |
0.7538 times |
Tue 02 December 2025 |
151.94 (-0.98%) |
153.45 |
151.53 - 153.79 |
0.83 times |
Mon 01 December 2025 |
153.44 (-0.84%) |
154.06 |
152.08 - 154.41 |
0.9081 times |
Fri 28 November 2025 |
154.74 (0.74%) |
153.61 |
153.30 - 154.74 |
0.4256 times |
Wed 26 November 2025 |
153.60 (-0.15%) |
153.83 |
153.49 - 155.03 |
0.7356 times |
Tue 25 November 2025 |
153.83 (0.91%) |
153.45 |
153.32 - 155.75 |
1.1334 times |
Mon 24 November 2025 |
152.45 (-1.15%) |
154.50 |
151.45 - 154.50 |
1.7327 times |
Fri 21 November 2025 |
154.23 (1.54%) |
152.00 |
151.87 - 155.65 |
1.5012 times |
Thu 20 November 2025 |
151.89 (0.94%) |
150.90 |
149.63 - 152.52 |
1.1252 times |
Wed 19 November 2025 |
150.48 (-1.23%) |
152.42 |
149.47 - 152.65 |
0.8624 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 148.67 and 152.8 | Weekly Target 1 | 147.83 | | Weekly Target 2 | 149.51 | | Weekly Target 3 | 151.96 | | Weekly Target 4 | 153.64 | | Weekly Target 5 | 156.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
151.19 (-2.29%) |
154.06 |
150.28 - 154.41 |
0.5468 times |
Fri 28 November 2025 |
154.74 (0.33%) |
154.50 |
151.45 - 155.75 |
0.6581 times |
Fri 21 November 2025 |
154.23 (1.27%) |
152.28 |
149.47 - 155.65 |
0.888 times |
Fri 14 November 2025 |
152.29 (2.91%) |
147.37 |
146.78 - 154.40 |
0.9563 times |
Fri 07 November 2025 |
147.99 (0.32%) |
146.00 |
144.93 - 149.48 |
1.135 times |
Fri 31 October 2025 |
147.52 (0%) |
146.88 |
146.23 - 148.88 |
0.3713 times |
Fri 31 October 2025 |
147.52 (-1.45%) |
149.15 |
146.23 - 155.41 |
1.8079 times |
Fri 24 October 2025 |
149.69 (-4.34%) |
156.78 |
145.77 - 156.78 |
1.8495 times |
Fri 17 October 2025 |
156.48 (1.76%) |
152.02 |
150.87 - 157.23 |
0.9039 times |
Fri 10 October 2025 |
153.77 (-4.21%) |
157.97 |
152.93 - 158.12 |
0.8832 times |
Fri 03 October 2025 |
160.53 (-4.21%) |
167.48 |
160.13 - 167.75 |
0.5794 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 148.67 and 152.8 | Monthly Target 1 | 147.83 | | Monthly Target 2 | 149.51 | | Monthly Target 3 | 151.96 | | Monthly Target 4 | 153.64 | | Monthly Target 5 | 156.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
151.19 (-2.29%) |
154.06 |
150.28 - 154.41 |
0.1705 times |
Fri 28 November 2025 |
154.74 (4.89%) |
146.00 |
144.93 - 155.75 |
1.1344 times |
Fri 31 October 2025 |
147.52 (-11.77%) |
166.45 |
145.77 - 166.74 |
1.9106 times |
Tue 30 September 2025 |
167.19 (-3.41%) |
172.92 |
165.14 - 175.95 |
0.8954 times |
Fri 29 August 2025 |
173.09 (6.62%) |
164.08 |
161.64 - 175.05 |
0.8459 times |
Thu 31 July 2025 |
162.34 (-5.05%) |
171.33 |
153.96 - 172.38 |
0.9017 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.7984 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.1405 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.078 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.1245 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0118 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 152.42 | | 12 day DMA | 152.58 | | 20 day DMA | 151.71 | | 35 day DMA | 151.24 | | 50 day DMA | 153.8 | | 100 day DMA | 161.24 | | 150 day DMA | 162.29 | | 200 day DMA | 161.25 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.92 | 152.29 | 153.04 | | 12 day EMA | 152.17 | 152.35 | 152.63 | | 20 day EMA | 152.19 | 152.3 | 152.46 | | 35 day EMA | 153.81 | 153.96 | 154.15 | | 50 day EMA | 155.15 | 155.31 | 155.49 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.42 | 152.9 | 153.51 | | 12 day SMA | 152.58 | 152.61 | 152.74 | | 20 day SMA | 151.71 | 151.47 | 151.22 | | 35 day SMA | 151.24 | 151.35 | 151.48 | | 50 day SMA | 153.8 | 154.18 | 154.59 | | 100 day SMA | 161.24 | 161.36 | 161.52 | | 150 day SMA | 162.29 | 162.36 | 162.43 | | 200 day SMA | 161.25 | 161.22 | 161.19 |
|
|
