DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 152.77 and 155.96 | Daily Target 1 | 151.98 | | Daily Target 2 | 153.55 | | Daily Target 3 | 155.16666666667 | | Daily Target 4 | 156.74 | | Daily Target 5 | 158.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.13 (-0.86%) |
156.78 |
153.59 - 156.78 |
1.5073 times |
Fri 17 October 2025 |
156.48 (0.51%) |
156.27 |
155.70 - 157.23 |
1.3753 times |
Thu 16 October 2025 |
155.68 (0.47%) |
155.07 |
154.85 - 156.73 |
1.068 times |
Wed 15 October 2025 |
154.95 (-0.21%) |
154.98 |
154.20 - 155.59 |
0.8067 times |
Tue 14 October 2025 |
155.28 (2.02%) |
152.83 |
152.21 - 155.38 |
0.9067 times |
Mon 13 October 2025 |
152.21 (-1.01%) |
152.02 |
150.87 - 153.64 |
0.8565 times |
Fri 10 October 2025 |
153.77 (-0.85%) |
153.87 |
152.93 - 155.87 |
0.8424 times |
Thu 09 October 2025 |
155.09 (-0.55%) |
156.05 |
155.06 - 157.16 |
0.766 times |
Wed 08 October 2025 |
155.95 (0.35%) |
155.78 |
154.73 - 156.45 |
0.8543 times |
Tue 07 October 2025 |
155.41 (1.06%) |
154.03 |
153.76 - 156.18 |
1.0169 times |
Mon 06 October 2025 |
153.78 (-4.2%) |
157.97 |
153.61 - 158.12 |
1.4189 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 152.77 and 155.96 | Weekly Target 1 | 151.98 | | Weekly Target 2 | 153.55 | | Weekly Target 3 | 155.16666666667 | | Weekly Target 4 | 156.74 | | Weekly Target 5 | 158.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.13 (-0.86%) |
156.78 |
153.59 - 156.78 |
0.4528 times |
Fri 17 October 2025 |
156.48 (1.76%) |
152.02 |
150.87 - 157.23 |
1.5059 times |
Fri 10 October 2025 |
153.77 (-4.21%) |
157.97 |
152.93 - 158.12 |
1.4715 times |
Fri 03 October 2025 |
160.53 (-4.21%) |
167.48 |
160.13 - 167.75 |
0.9654 times |
Fri 26 September 2025 |
167.59 (-2.29%) |
170.70 |
166.78 - 171.87 |
0.9704 times |
Fri 19 September 2025 |
171.52 (-1.85%) |
175.19 |
171.05 - 175.92 |
1.3397 times |
Fri 12 September 2025 |
174.76 (-0.04%) |
168.97 |
167.41 - 174.93 |
1.1283 times |
Fri 05 September 2025 |
174.83 (1.01%) |
172.92 |
168.31 - 175.95 |
0.8967 times |
Fri 29 August 2025 |
173.09 (0%) |
171.61 |
171.42 - 173.24 |
0.1967 times |
Fri 29 August 2025 |
173.09 (1.75%) |
170.41 |
166.92 - 173.24 |
1.0726 times |
Fri 22 August 2025 |
170.11 (-0.35%) |
171.44 |
169.59 - 175.05 |
1.0196 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 145.07 and 160.94 | Monthly Target 1 | 141.71 | | Monthly Target 2 | 148.42 | | Monthly Target 3 | 157.58 | | Monthly Target 4 | 164.29 | | Monthly Target 5 | 173.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.13 (-7.21%) |
166.45 |
150.87 - 166.74 |
0.7692 times |
Tue 30 September 2025 |
167.19 (-3.41%) |
172.92 |
165.14 - 175.95 |
0.9321 times |
Fri 29 August 2025 |
173.09 (6.62%) |
164.08 |
161.64 - 175.05 |
0.8805 times |
Thu 31 July 2025 |
162.34 (-5.05%) |
171.33 |
153.96 - 172.38 |
0.9387 times |
Mon 30 June 2025 |
170.98 (3.96%) |
163.62 |
161.22 - 171.38 |
0.8311 times |
Fri 30 May 2025 |
164.47 (0.35%) |
162.65 |
155.99 - 167.90 |
1.1872 times |
Wed 30 April 2025 |
163.90 (-1.93%) |
167.75 |
149.61 - 171.34 |
1.1222 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.1706 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0533 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.1152 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.8829 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 155.5 | | 12 day DMA | 155.36 | | 20 day DMA | 160.25 | | 35 day DMA | 165.85 | | 50 day DMA | 167.25 | | 100 day DMA | 165.94 | | 150 day DMA | 164.28 | | 200 day DMA | 158.95 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.45 | 155.61 | 155.17 | | 12 day EMA | 157.02 | 157.36 | 157.52 | | 20 day EMA | 159.55 | 160.01 | 160.38 | | 35 day EMA | 162.49 | 162.92 | 163.3 | | 50 day EMA | 165.87 | 166.31 | 166.71 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.5 | 154.92 | 154.38 | | 12 day SMA | 155.36 | 156.04 | 156.93 | | 20 day SMA | 160.25 | 161.07 | 161.88 | | 35 day SMA | 165.85 | 166.37 | 166.78 | | 50 day SMA | 167.25 | 167.47 | 167.66 | | 100 day SMA | 165.94 | 166.02 | 166.1 | | 150 day SMA | 164.28 | 164.28 | 164.33 | | 200 day SMA | 158.95 | 158.84 | 158.72 |
|
|
