DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFC are 161.06 and 163.05 | Daily Target 1 | 160.52 | | Daily Target 2 | 161.6 | | Daily Target 3 | 162.50666666667 | | Daily Target 4 | 163.59 | | Daily Target 5 | 164.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
162.69 (1.06%) |
162.87 |
161.42 - 163.41 |
0.519 times |
Mon 14 April 2025 |
160.99 (1.47%) |
158.36 |
157.58 - 161.85 |
0.5367 times |
Fri 11 April 2025 |
158.66 (1.45%) |
157.41 |
156.27 - 159.28 |
0.6487 times |
Thu 10 April 2025 |
156.40 (-0.27%) |
156.09 |
153.59 - 158.42 |
1.0308 times |
Wed 09 April 2025 |
156.83 (0.32%) |
153.64 |
149.61 - 158.86 |
1.5497 times |
Tue 08 April 2025 |
156.33 (-1.57%) |
160.28 |
154.42 - 160.78 |
1.1116 times |
Mon 07 April 2025 |
158.82 (0.67%) |
150.96 |
150.90 - 160.97 |
1.5501 times |
Fri 04 April 2025 |
157.77 (-6.63%) |
165.68 |
157.19 - 167.79 |
1.2621 times |
Thu 03 April 2025 |
168.97 (1.56%) |
168.23 |
168.23 - 171.34 |
0.9658 times |
Wed 02 April 2025 |
166.37 (-1.13%) |
167.87 |
165.62 - 168.76 |
0.8255 times |
Tue 01 April 2025 |
168.27 (0.68%) |
167.75 |
167.04 - 168.98 |
0.886 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFC are 160.14 and 165.97 | Weekly Target 1 | 155.4 | | Weekly Target 2 | 159.04 | | Weekly Target 3 | 161.22666666667 | | Weekly Target 4 | 164.87 | | Weekly Target 5 | 167.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
162.69 (2.54%) |
158.36 |
157.58 - 163.41 |
0.2677 times |
Fri 11 April 2025 |
158.66 (0.56%) |
150.96 |
149.61 - 160.97 |
1.4941 times |
Fri 04 April 2025 |
157.77 (-5.28%) |
167.53 |
157.19 - 171.34 |
1.2515 times |
Fri 28 March 2025 |
166.57 (4.14%) |
159.10 |
158.89 - 168.36 |
0.5414 times |
Fri 21 March 2025 |
159.95 (1.58%) |
157.35 |
155.61 - 161.05 |
1.2179 times |
Fri 14 March 2025 |
157.46 (-1.94%) |
160.57 |
147.89 - 162.40 |
1.4031 times |
Fri 07 March 2025 |
160.57 (-1.01%) |
161.41 |
154.97 - 165.36 |
0.8465 times |
Fri 28 February 2025 |
162.21 (2.87%) |
157.74 |
155.66 - 162.61 |
1.2129 times |
Fri 21 February 2025 |
157.68 (2.79%) |
152.55 |
152.55 - 158.24 |
0.8811 times |
Fri 14 February 2025 |
153.40 (5.18%) |
146.28 |
146.28 - 153.75 |
0.8839 times |
Fri 07 February 2025 |
145.85 (3.26%) |
141.16 |
141.16 - 146.93 |
0.8563 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFC are 145.29 and 167.02 | Monthly Target 1 | 139.48 | | Monthly Target 2 | 151.09 | | Monthly Target 3 | 161.21333333333 | | Monthly Target 4 | 172.82 | | Monthly Target 5 | 182.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
162.69 (-2.66%) |
167.75 |
149.61 - 171.34 |
0.7419 times |
Mon 31 March 2025 |
167.13 (3.03%) |
161.41 |
147.89 - 168.70 |
1.145 times |
Fri 28 February 2025 |
162.21 (14.85%) |
141.16 |
141.16 - 162.61 |
1.0302 times |
Fri 31 January 2025 |
141.24 (2.76%) |
135.09 |
127.87 - 148.35 |
1.0908 times |
Tue 26 November 2024 |
137.44 (2.22%) |
135.05 |
129.87 - 138.64 |
0.8635 times |
Thu 31 October 2024 |
134.46 (2.36%) |
130.95 |
125.98 - 134.74 |
1.0519 times |
Mon 30 September 2024 |
131.36 (11.11%) |
118.41 |
118.35 - 133.35 |
1.2192 times |
Fri 30 August 2024 |
118.23 (3.15%) |
114.95 |
111.15 - 118.57 |
0.8597 times |
Wed 31 July 2024 |
114.62 (1.19%) |
113.88 |
107.97 - 117.08 |
1.0737 times |
Fri 28 June 2024 |
113.27 (4.6%) |
107.79 |
103.60 - 113.36 |
0.9241 times |
Fri 31 May 2024 |
108.29 (8.17%) |
99.75 |
99.34 - 108.47 |
0.7201 times |
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value | | 5 day DMA | 159.11 | | 12 day DMA | 161.6 | | 20 day DMA | 161.15 | | 35 day DMA | 159.75 | | 50 day DMA | 156.15 | | 100 day DMA | 144.67 | | 150 day DMA | 137.61 | | 200 day DMA | 130.65 | EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.38 | 159.23 | 158.35 | | 12 day EMA | 160.4 | 159.98 | 159.8 | | 20 day EMA | 160.01 | 159.73 | 159.6 | | 35 day EMA | 157.74 | 157.45 | 157.24 | | 50 day EMA | 155.01 | 154.7 | 154.44 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.11 | 157.84 | 157.41 | | 12 day SMA | 161.6 | 161.93 | 162.14 | | 20 day SMA | 161.15 | 160.89 | 160.57 | | 35 day SMA | 159.75 | 159.54 | 159.36 | | 50 day SMA | 156.15 | 155.79 | 155.45 | | 100 day SMA | 144.67 | 144.32 | 143.98 | | 150 day SMA | 137.61 | 137.29 | 136.98 | | 200 day SMA | 130.65 | 130.36 | 130.07 |
|
|
