DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 709.95 and 714.27 | Daily Target 1 | 708.81 | | Daily Target 2 | 711.09 | | Daily Target 3 | 713.13 | | Daily Target 4 | 715.41 | | Daily Target 5 | 717.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
713.37 (-0%) |
714.77 |
710.85 - 715.17 |
0.7681 times |
Fri 17 October 2025 |
713.39 (0.97%) |
709.08 |
706.41 - 713.82 |
0.994 times |
Thu 16 October 2025 |
706.53 (0.72%) |
703.72 |
703.72 - 712.32 |
1.1497 times |
Wed 15 October 2025 |
701.50 (-0.14%) |
701.28 |
697.49 - 705.92 |
0.9207 times |
Tue 14 October 2025 |
702.47 (1.28%) |
693.08 |
691.61 - 702.91 |
1.0469 times |
Mon 13 October 2025 |
693.61 (-0.59%) |
694.71 |
688.79 - 696.77 |
1.0733 times |
Fri 10 October 2025 |
697.75 (1.08%) |
692.63 |
691.77 - 701.34 |
1.0823 times |
Thu 09 October 2025 |
690.32 (0.8%) |
687.15 |
683.20 - 690.65 |
0.9392 times |
Wed 08 October 2025 |
684.82 (-0.79%) |
689.52 |
683.64 - 689.52 |
0.939 times |
Tue 07 October 2025 |
690.29 (0.77%) |
686.59 |
684.08 - 693.80 |
1.0868 times |
Mon 06 October 2025 |
685.01 (-1.02%) |
689.92 |
683.46 - 689.92 |
1.0416 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 709.95 and 714.27 | Weekly Target 1 | 708.81 | | Weekly Target 2 | 711.09 | | Weekly Target 3 | 713.13 | | Weekly Target 4 | 715.41 | | Weekly Target 5 | 717.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
713.37 (-0%) |
714.77 |
710.85 - 715.17 |
0.1701 times |
Fri 17 October 2025 |
713.39 (2.24%) |
694.71 |
688.79 - 713.82 |
1.1484 times |
Fri 10 October 2025 |
697.75 (0.82%) |
689.92 |
683.20 - 701.34 |
1.1272 times |
Fri 03 October 2025 |
692.07 (1.65%) |
681.92 |
678.09 - 695.77 |
0.9499 times |
Fri 26 September 2025 |
680.82 (-0.89%) |
683.98 |
677.91 - 691.42 |
1.1235 times |
Fri 19 September 2025 |
686.90 (-0.79%) |
690.97 |
681.93 - 693.60 |
1.5157 times |
Fri 12 September 2025 |
692.37 (-1.6%) |
702.06 |
688.11 - 702.06 |
1.0919 times |
Fri 05 September 2025 |
703.63 (-1%) |
718.15 |
698.86 - 720.15 |
1.164 times |
Fri 29 August 2025 |
710.72 (0%) |
704.49 |
704.49 - 711.73 |
0.2512 times |
Fri 29 August 2025 |
710.72 (-2.33%) |
721.99 |
702.06 - 722.21 |
1.4581 times |
Fri 22 August 2025 |
727.66 (0.93%) |
721.05 |
715.64 - 738.17 |
0.9417 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 698.29 and 730.26 | Monthly Target 1 | 671.94 | | Monthly Target 2 | 692.66 | | Monthly Target 3 | 703.91333333333 | | Monthly Target 4 | 724.63 | | Monthly Target 5 | 735.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
713.37 (4.21%) |
685.95 |
683.20 - 715.17 |
0.6602 times |
Tue 30 September 2025 |
684.57 (-3.68%) |
718.15 |
677.91 - 720.15 |
1.2583 times |
Fri 29 August 2025 |
710.72 (2.38%) |
700.66 |
695.10 - 738.17 |
1.0771 times |
Thu 31 July 2025 |
694.21 (-0.91%) |
701.94 |
689.62 - 724.00 |
1.0669 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.0342 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.0984 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
0.9264 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
0.9634 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.0371 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.8779 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.8262 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 707.45 | | 12 day DMA | 697.59 | | 20 day DMA | 692.21 | | 35 day DMA | 693.83 | | 50 day DMA | 700.92 | | 100 day DMA | 702.76 | | 150 day DMA | 708.59 | | 200 day DMA | 707.54 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.67 | 704.82 | 700.54 | | 12 day EMA | 700.5 | 698.16 | 695.39 | | 20 day EMA | 697.55 | 695.89 | 694.05 | | 35 day EMA | 698.87 | 698.02 | 697.11 | | 50 day EMA | 702.02 | 701.56 | 701.08 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.45 | 703.5 | 700.37 | | 12 day SMA | 697.59 | 695.8 | 693.4 | | 20 day SMA | 692.21 | 690.88 | 689.51 | | 35 day SMA | 693.83 | 693.76 | 693.49 | | 50 day SMA | 700.92 | 700.97 | 700.97 | | 100 day SMA | 702.76 | 702.66 | 702.65 | | 150 day SMA | 708.59 | 708.7 | 708.9 | | 200 day SMA | 707.54 | 707.68 | 707.84 |
|
|
