DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 698.25 and 706.16 | Daily Target 1 | 691.98 | | Daily Target 2 | 696.61 | | Daily Target 3 | 699.88666666667 | | Daily Target 4 | 704.52 | | Daily Target 5 | 707.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
701.25 (-0.12%) |
698.81 |
695.25 - 703.16 |
1.1517 times |
Thu 10 July 2025 |
702.10 (0.56%) |
695.81 |
693.90 - 703.68 |
1.085 times |
Wed 09 July 2025 |
698.21 (-1.1%) |
705.84 |
692.81 - 705.84 |
1.0664 times |
Tue 08 July 2025 |
705.95 (-0.37%) |
705.55 |
702.50 - 708.41 |
0.8575 times |
Mon 07 July 2025 |
708.59 (-0.87%) |
715.00 |
707.08 - 715.00 |
0.8849 times |
Thu 03 July 2025 |
714.82 (-0.34%) |
718.24 |
712.08 - 718.24 |
0.5143 times |
Wed 02 July 2025 |
717.29 (0.36%) |
714.96 |
711.61 - 719.14 |
0.8822 times |
Tue 01 July 2025 |
714.70 (2.01%) |
701.94 |
701.94 - 720.37 |
1.1796 times |
Mon 30 June 2025 |
700.60 (0.58%) |
695.74 |
695.09 - 701.30 |
0.9968 times |
Fri 27 June 2025 |
696.56 (0.63%) |
692.51 |
691.59 - 697.70 |
1.3814 times |
Thu 26 June 2025 |
692.23 (0.29%) |
691.85 |
690.13 - 696.55 |
0.955 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 685.94 and 708.13 | Weekly Target 1 | 680.83 | | Weekly Target 2 | 691.04 | | Weekly Target 3 | 703.02 | | Weekly Target 4 | 713.23 | | Weekly Target 5 | 725.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
701.25 (-1.9%) |
715.00 |
692.81 - 715.00 |
1.3377 times |
Thu 03 July 2025 |
714.82 (2.62%) |
695.74 |
695.09 - 720.37 |
0.9473 times |
Fri 27 June 2025 |
696.56 (0.3%) |
695.75 |
688.76 - 703.55 |
1.3622 times |
Fri 20 June 2025 |
694.47 (-0.94%) |
701.19 |
692.27 - 702.48 |
0.9297 times |
Fri 13 June 2025 |
701.03 (-0.03%) |
700.37 |
698.07 - 711.41 |
1.1318 times |
Fri 06 June 2025 |
701.22 (-1.25%) |
708.57 |
697.80 - 709.55 |
1.0124 times |
Fri 30 May 2025 |
710.08 (1.16%) |
703.49 |
698.84 - 712.72 |
0.9097 times |
Fri 23 May 2025 |
701.93 (-1.69%) |
713.77 |
693.22 - 715.83 |
0.9858 times |
Fri 16 May 2025 |
714.02 (2.4%) |
704.54 |
690.01 - 714.56 |
0.902 times |
Tue 13 May 2025 |
697.31 (-1.09%) |
702.87 |
695.36 - 708.56 |
0.4815 times |
Mon 12 May 2025 |
705.03 (-0.04%) |
702.87 |
699.13 - 708.56 |
0.2431 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 683.25 and 710.81 | Monthly Target 1 | 677.25 | | Monthly Target 2 | 689.25 | | Monthly Target 3 | 704.81 | | Monthly Target 4 | 716.81 | | Monthly Target 5 | 732.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
701.25 (0.09%) |
701.94 |
692.81 - 720.37 |
0.5044 times |
Mon 30 June 2025 |
700.60 (-1.34%) |
708.57 |
688.76 - 711.41 |
1.1733 times |
Fri 30 May 2025 |
710.08 (-1.89%) |
716.06 |
690.01 - 718.26 |
1.2462 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
1.051 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.093 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.1767 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.996 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.9374 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.9554 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.8667 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
0.9613 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 703.22 | | 12 day DMA | 703.55 | | 20 day DMA | 701.93 | | 35 day DMA | 703.32 | | 50 day DMA | 704.56 | | 100 day DMA | 713.73 | | 150 day DMA | 715.13 | | 200 day DMA | 735.23 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 703.1 | 704.03 | 704.99 | | 12 day EMA | 703.69 | 704.13 | 704.5 | | 20 day EMA | 703.57 | 703.81 | 703.99 | | 35 day EMA | 704.38 | 704.56 | 704.7 | | 50 day EMA | 705.5 | 705.67 | 705.82 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.22 | 705.93 | 708.97 | | 12 day SMA | 703.55 | 703.63 | 703.32 | | 20 day SMA | 701.93 | 702.26 | 702.36 | | 35 day SMA | 703.32 | 703.63 | 703.98 | | 50 day SMA | 704.56 | 705.01 | 705.32 | | 100 day SMA | 713.73 | 713.5 | 713.25 | | 150 day SMA | 715.13 | 715.7 | 716.27 | | 200 day SMA | 735.23 | 735.6 | 735.94 |
|
|
