DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 697.58 and 708.09 | Daily Target 1 | 689.12 | | Daily Target 2 | 695.52 | | Daily Target 3 | 699.62666666667 | | Daily Target 4 | 706.03 | | Daily Target 5 | 710.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
701.93 (0.26%) |
700.22 |
693.22 - 703.73 |
0.8443 times |
Thu 22 May 2025 |
700.08 (-0.54%) |
703.44 |
696.11 - 703.44 |
0.9846 times |
Wed 21 May 2025 |
703.88 (-1.14%) |
711.32 |
702.79 - 712.39 |
1.0219 times |
Tue 20 May 2025 |
711.98 (-0.05%) |
712.41 |
710.83 - 715.83 |
0.8632 times |
Mon 19 May 2025 |
712.37 (-0.23%) |
713.77 |
710.14 - 714.15 |
0.9223 times |
Fri 16 May 2025 |
714.02 (0.67%) |
710.92 |
706.55 - 714.56 |
1.0326 times |
Thu 15 May 2025 |
709.27 (2.33%) |
694.23 |
694.23 - 709.76 |
1.0021 times |
Wed 14 May 2025 |
693.10 (-0.6%) |
696.34 |
690.01 - 696.34 |
1.0865 times |
Tue 13 May 2025 |
697.31 (0%) |
704.54 |
695.36 - 704.54 |
1.1212 times |
Tue 13 May 2025 |
697.31 (-1.09%) |
704.54 |
695.36 - 704.54 |
1.1212 times |
Mon 12 May 2025 |
705.03 (0%) |
702.87 |
699.13 - 708.56 |
1.1431 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 686.27 and 708.88 | Weekly Target 1 | 681.05 | | Weekly Target 2 | 691.49 | | Weekly Target 3 | 703.66 | | Weekly Target 4 | 714.1 | | Weekly Target 5 | 726.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
701.93 (-1.69%) |
713.77 |
693.22 - 715.83 |
1.1529 times |
Fri 16 May 2025 |
714.02 (2.4%) |
704.54 |
690.01 - 714.56 |
1.055 times |
Tue 13 May 2025 |
697.31 (-1.09%) |
702.87 |
695.36 - 708.56 |
0.5631 times |
Mon 12 May 2025 |
705.03 (-0.04%) |
702.87 |
699.13 - 708.56 |
0.2843 times |
Fri 09 May 2025 |
705.33 (-1.35%) |
715.05 |
705.27 - 716.63 |
1.223 times |
Fri 02 May 2025 |
714.99 (-0.02%) |
715.83 |
703.66 - 726.15 |
1.2066 times |
Fri 25 April 2025 |
715.13 (-1.84%) |
733.55 |
708.16 - 744.63 |
0.8505 times |
Tue 15 April 2025 |
728.51 (-0.04%) |
729.61 |
726.12 - 741.79 |
0.3837 times |
Fri 11 April 2025 |
728.78 (0.97%) |
702.01 |
689.03 - 732.73 |
1.7423 times |
Fri 04 April 2025 |
721.79 (-1.58%) |
736.24 |
721.41 - 756.27 |
1.5386 times |
Fri 28 March 2025 |
733.37 (2.59%) |
714.72 |
712.73 - 741.60 |
0.7261 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 681.85 and 710.1 | Monthly Target 1 | 675.15 | | Monthly Target 2 | 688.54 | | Monthly Target 3 | 703.4 | | Monthly Target 4 | 716.79 | | Monthly Target 5 | 731.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
701.93 (-3.01%) |
716.06 |
690.01 - 718.26 |
1.0223 times |
Wed 30 April 2025 |
723.74 (-2.25%) |
741.61 |
689.03 - 756.27 |
1.0543 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.0965 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.1804 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
0.9992 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
0.9403 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
0.9584 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.8694 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
0.9643 times |
Wed 31 July 2024 |
770.41 (3.73%) |
743.59 |
730.58 - 777.35 |
0.9149 times |
Fri 28 June 2024 |
742.70 (-3.04%) |
764.85 |
732.38 - 768.63 |
0.961 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 706.05 | | 12 day DMA | 704.28 | | 20 day DMA | 707.69 | | 35 day DMA | 714.52 | | 50 day DMA | 718.34 | | 100 day DMA | 711.86 | | 150 day DMA | 734.26 | | 200 day DMA | 743.77 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.05 | 705.11 | 707.63 | | 12 day EMA | 705.97 | 706.7 | 707.9 | | 20 day EMA | 708.52 | 709.21 | 710.17 | | 35 day EMA | 713.3 | 713.97 | 714.79 | | 50 day EMA | 718.92 | 719.61 | 720.41 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.05 | 708.47 | 710.3 | | 12 day SMA | 704.28 | 704.56 | 705.37 | | 20 day SMA | 707.69 | 708.47 | 709.11 | | 35 day SMA | 714.52 | 715.53 | 716.72 | | 50 day SMA | 718.34 | 719.31 | 720.25 | | 100 day SMA | 711.86 | 712.08 | 712.32 | | 150 day SMA | 734.26 | 735 | 735.72 | | 200 day SMA | 743.77 | 743.95 | 744.16 |
|
|
