DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFB are 703.41 and 725.4 | Daily Target 1 | 687.14 | | Daily Target 2 | 697.69 | | Daily Target 3 | 709.13 | | Daily Target 4 | 719.68 | | Daily Target 5 | 731.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
708.24 (-1.88%) |
702.01 |
698.58 - 720.57 |
1.2464 times |
Fri 04 April 2025 |
721.79 (-3.69%) |
748.66 |
721.41 - 753.02 |
1.1301 times |
Thu 03 April 2025 |
749.48 (1.65%) |
748.78 |
744.38 - 756.27 |
1.0629 times |
Wed 02 April 2025 |
737.28 (-0.62%) |
742.76 |
734.45 - 745.01 |
0.6769 times |
Tue 01 April 2025 |
741.90 (0.21%) |
741.61 |
736.55 - 743.54 |
0.6873 times |
Mon 31 March 2025 |
740.38 (0.96%) |
736.24 |
736.24 - 745.82 |
0.8646 times |
Fri 28 March 2025 |
733.37 (0.7%) |
738.70 |
727.00 - 741.60 |
0.6707 times |
Wed 26 March 2025 |
728.27 (1.43%) |
715.92 |
715.92 - 730.86 |
0.6469 times |
Mon 24 March 2025 |
717.99 (0.44%) |
714.72 |
712.73 - 718.79 |
0.7692 times |
Fri 21 March 2025 |
714.86 (-0.58%) |
719.00 |
713.05 - 721.12 |
2.2449 times |
Thu 20 March 2025 |
719.00 (-0.19%) |
720.46 |
717.17 - 721.79 |
0.7204 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFB are 703.41 and 725.4 | Weekly Target 1 | 687.14 | | Weekly Target 2 | 697.69 | | Weekly Target 3 | 709.13 | | Weekly Target 4 | 719.68 | | Weekly Target 5 | 731.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
708.24 (-1.88%) |
702.01 |
698.58 - 720.57 |
0.3524 times |
Fri 04 April 2025 |
721.79 (-1.58%) |
736.24 |
721.41 - 756.27 |
1.2503 times |
Fri 28 March 2025 |
733.37 (2.59%) |
714.72 |
712.73 - 741.60 |
0.5901 times |
Fri 21 March 2025 |
714.86 (-0.68%) |
720.73 |
713.05 - 732.22 |
1.4121 times |
Fri 14 March 2025 |
719.75 (-3.64%) |
752.36 |
714.51 - 770.54 |
1.137 times |
Fri 07 March 2025 |
746.95 (1.88%) |
727.83 |
725.54 - 756.70 |
0.778 times |
Fri 28 February 2025 |
733.14 (-0.29%) |
732.12 |
720.37 - 748.04 |
1.3558 times |
Fri 21 February 2025 |
735.25 (5.22%) |
695.64 |
691.33 - 737.99 |
1.0371 times |
Fri 14 February 2025 |
698.76 (2.67%) |
680.38 |
675.86 - 710.33 |
1.0469 times |
Fri 07 February 2025 |
680.62 (-1.75%) |
686.23 |
668.77 - 691.92 |
1.0403 times |
Fri 31 January 2025 |
692.71 (1.23%) |
696.08 |
685.97 - 706.11 |
0.9117 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFB are 674.57 and 732.26 | Monthly Target 1 | 663.34 | | Monthly Target 2 | 685.79 | | Monthly Target 3 | 721.03 | | Monthly Target 4 | 743.48 | | Monthly Target 5 | 778.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
708.24 (-4.34%) |
741.61 |
698.58 - 756.27 |
0.3872 times |
Mon 31 March 2025 |
740.38 (0.99%) |
727.83 |
712.73 - 770.54 |
1.1864 times |
Fri 28 February 2025 |
733.14 (5.84%) |
686.23 |
668.77 - 748.04 |
1.2771 times |
Fri 31 January 2025 |
692.71 (-7.07%) |
702.12 |
670.01 - 706.11 |
1.0811 times |
Tue 26 November 2024 |
745.45 (-0.93%) |
753.05 |
718.08 - 758.79 |
1.0174 times |
Thu 31 October 2024 |
752.43 (-6.01%) |
801.70 |
752.36 - 806.49 |
1.037 times |
Mon 30 September 2024 |
800.56 (0.34%) |
796.37 |
793.14 - 816.70 |
0.9407 times |
Fri 30 August 2024 |
797.81 (3.56%) |
770.96 |
765.83 - 799.69 |
1.0434 times |
Wed 31 July 2024 |
770.41 (3.73%) |
743.59 |
730.58 - 777.35 |
0.9899 times |
Fri 28 June 2024 |
742.70 (-3.04%) |
764.85 |
732.38 - 768.63 |
1.0398 times |
Fri 31 May 2024 |
765.98 (-0.82%) |
769.50 |
750.39 - 794.15 |
0.8126 times |
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value | | 5 day DMA | 731.74 | | 12 day DMA | 727.75 | | 20 day DMA | 729.3 | | 35 day DMA | 725.27 | | 50 day DMA | 713.32 | | 100 day DMA | 728.82 | | 150 day DMA | 749.88 | | 200 day DMA | 750.86 | EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.41 | 734 | 740.11 | | 12 day EMA | 728.27 | 731.91 | 733.75 | | 20 day EMA | 727.06 | 729.04 | 729.8 | | 35 day EMA | 719.65 | 720.32 | 720.23 | | 50 day EMA | 712.54 | 712.72 | 712.35 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.74 | 738.17 | 740.48 | | 12 day SMA | 727.75 | 729.04 | 729.76 | | 20 day SMA | 729.3 | 730.4 | 731.48 | | 35 day SMA | 725.27 | 724.5 | 723.32 | | 50 day SMA | 713.32 | 712.91 | 712.23 | | 100 day SMA | 728.82 | 729.58 | 730.28 | | 150 day SMA | 749.88 | 750.23 | 750.45 | | 200 day SMA | 750.86 | 751.23 | 751.51 |
|
|
