DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 551.32 and 561.09 | Daily Target 1 | 543.65 | | Daily Target 2 | 549.22 | | Daily Target 3 | 553.41666666667 | | Daily Target 4 | 558.99 | | Daily Target 5 | 563.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.80 (1%) |
548.63 |
547.84 - 557.61 |
0.8282 times |
Mon 20 October 2025 |
549.29 (1.53%) |
541.87 |
541.87 - 550.72 |
0.7553 times |
Fri 17 October 2025 |
541.03 (1.16%) |
534.69 |
534.50 - 541.68 |
0.8875 times |
Thu 16 October 2025 |
534.80 (-1.99%) |
545.96 |
533.76 - 547.03 |
1.1877 times |
Wed 15 October 2025 |
545.68 (-1.15%) |
552.53 |
544.74 - 555.90 |
0.8937 times |
Tue 14 October 2025 |
552.05 (1.13%) |
542.80 |
540.10 - 554.96 |
1.0123 times |
Mon 13 October 2025 |
545.88 (0.18%) |
547.06 |
543.32 - 548.44 |
1.0776 times |
Fri 10 October 2025 |
544.92 (-3.27%) |
565.16 |
544.92 - 565.26 |
1.3471 times |
Thu 09 October 2025 |
563.32 (-0.69%) |
568.72 |
561.98 - 570.10 |
1.0063 times |
Wed 08 October 2025 |
567.23 (0.17%) |
567.17 |
563.34 - 569.14 |
1.0043 times |
Tue 07 October 2025 |
566.29 (1.52%) |
561.47 |
561.34 - 567.34 |
1.3108 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 548.34 and 564.08 | Weekly Target 1 | 535.69 | | Weekly Target 2 | 545.24 | | Weekly Target 3 | 551.42666666667 | | Weekly Target 4 | 560.98 | | Weekly Target 5 | 567.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.80 (2.55%) |
541.87 |
541.87 - 557.61 |
0.3156 times |
Fri 17 October 2025 |
541.03 (-0.71%) |
547.06 |
533.76 - 555.90 |
1.0083 times |
Fri 10 October 2025 |
544.92 (-2.08%) |
558.62 |
544.92 - 570.10 |
1.145 times |
Fri 03 October 2025 |
556.49 (0.33%) |
557.09 |
546.83 - 562.09 |
1.0621 times |
Fri 26 September 2025 |
554.65 (-2.57%) |
566.07 |
549.69 - 569.07 |
1.2106 times |
Fri 19 September 2025 |
569.26 (-0.14%) |
572.59 |
560.81 - 576.99 |
1.454 times |
Fri 12 September 2025 |
570.05 (-1.49%) |
578.93 |
563.42 - 580.88 |
1.1978 times |
Fri 05 September 2025 |
578.70 (-2.61%) |
586.80 |
574.92 - 590.65 |
1.007 times |
Fri 29 August 2025 |
594.23 (0%) |
594.68 |
592.34 - 599.28 |
0.3448 times |
Fri 29 August 2025 |
594.23 (-0.47%) |
594.86 |
586.79 - 599.28 |
1.2549 times |
Fri 22 August 2025 |
597.02 (2.2%) |
584.07 |
577.71 - 597.51 |
1.1838 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 544.28 and 580.62 | Monthly Target 1 | 516.55 | | Monthly Target 2 | 535.67 | | Monthly Target 3 | 552.88666666667 | | Monthly Target 4 | 572.01 | | Monthly Target 5 | 589.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.80 (0.39%) |
551.36 |
533.76 - 570.10 |
0.598 times |
Tue 30 September 2025 |
552.67 (-6.99%) |
586.80 |
547.64 - 590.65 |
1.1188 times |
Fri 29 August 2025 |
594.23 (0.1%) |
588.63 |
572.23 - 599.28 |
1.1438 times |
Thu 31 July 2025 |
593.64 (-2.91%) |
609.94 |
591.36 - 620.09 |
1.1331 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
0.8999 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.3326 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.0618 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.916 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.0626 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.7335 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.0683 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 545.12 | | 12 day DMA | 551.92 | | 20 day DMA | 553.39 | | 35 day DMA | 562.31 | | 50 day DMA | 569.89 | | 100 day DMA | 585.84 | | 150 day DMA | 589.73 | | 200 day DMA | 607.42 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.69 | 545.63 | 543.8 | | 12 day EMA | 550.66 | 549.91 | 550.02 | | 20 day EMA | 554.33 | 554.28 | 554.8 | | 35 day EMA | 561.12 | 561.49 | 562.21 | | 50 day EMA | 568.19 | 568.74 | 569.53 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.12 | 544.57 | 543.89 | | 12 day SMA | 551.92 | 552.06 | 552.08 | | 20 day SMA | 553.39 | 554.01 | 555.01 | | 35 day SMA | 562.31 | 563.44 | 564.72 | | 50 day SMA | 569.89 | 570.25 | 570.81 | | 100 day SMA | 585.84 | 586.25 | 586.71 | | 150 day SMA | 589.73 | 590.21 | 590.74 | | 200 day SMA | 607.42 | 607.93 | 608.49 |
|
|
