DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 589.42 and 596.06 | Daily Target 1 | 584.25 | | Daily Target 2 | 587.94 | | Daily Target 3 | 590.89333333333 | | Daily Target 4 | 594.58 | | Daily Target 5 | 597.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
591.62 (-0.61%) |
590.09 |
587.21 - 593.85 |
0.8206 times |
Thu 22 May 2025 |
595.28 (0.06%) |
594.05 |
592.50 - 598.78 |
0.8251 times |
Wed 21 May 2025 |
594.94 (-1.78%) |
602.73 |
594.24 - 603.67 |
0.9096 times |
Tue 20 May 2025 |
605.71 (-0.64%) |
607.97 |
603.27 - 609.25 |
0.7357 times |
Mon 19 May 2025 |
609.61 (0.73%) |
602.55 |
600.26 - 609.88 |
0.7632 times |
Fri 16 May 2025 |
605.20 (1.45%) |
596.55 |
595.69 - 606.06 |
0.9657 times |
Thu 15 May 2025 |
596.57 (-2.78%) |
611.87 |
594.93 - 615.22 |
1.313 times |
Wed 14 May 2025 |
613.66 (0.28%) |
612.67 |
608.27 - 614.21 |
1.0315 times |
Tue 13 May 2025 |
611.92 (0%) |
610.52 |
609.84 - 614.70 |
1.3178 times |
Tue 13 May 2025 |
611.92 (0.57%) |
610.52 |
609.84 - 614.70 |
1.3178 times |
Mon 12 May 2025 |
608.43 (0%) |
606.63 |
601.89 - 608.61 |
1.3784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 578.08 and 600.75 | Weekly Target 1 | 573.57 | | Weekly Target 2 | 582.59 | | Weekly Target 3 | 596.23666666667 | | Weekly Target 4 | 605.26 | | Weekly Target 5 | 618.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
591.62 (-2.24%) |
602.55 |
587.21 - 609.88 |
0.9569 times |
Fri 16 May 2025 |
605.20 (-1.1%) |
610.52 |
594.93 - 615.22 |
1.0924 times |
Tue 13 May 2025 |
611.92 (0.57%) |
606.63 |
601.89 - 614.70 |
0.6364 times |
Mon 12 May 2025 |
608.43 (2.39%) |
606.63 |
601.89 - 608.61 |
0.3254 times |
Fri 09 May 2025 |
594.20 (1.5%) |
583.20 |
579.86 - 597.53 |
1.415 times |
Fri 02 May 2025 |
585.41 (1.7%) |
576.53 |
569.47 - 589.05 |
1.3691 times |
Fri 25 April 2025 |
575.64 (-2.58%) |
578.73 |
563.58 - 588.51 |
0.935 times |
Tue 15 April 2025 |
590.91 (0.57%) |
592.47 |
587.65 - 597.98 |
0.3414 times |
Fri 11 April 2025 |
587.55 (4.53%) |
545.11 |
532.41 - 596.79 |
1.595 times |
Fri 04 April 2025 |
562.11 (-8.04%) |
609.65 |
561.71 - 632.18 |
1.3334 times |
Fri 28 March 2025 |
611.26 (-0.79%) |
618.83 |
609.61 - 632.45 |
0.6062 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 585.23 and 621.62 | Monthly Target 1 | 558.83 | | Monthly Target 2 | 575.23 | | Monthly Target 3 | 595.22333333333 | | Monthly Target 4 | 611.62 | | Monthly Target 5 | 631.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
591.62 (0.66%) |
586.81 |
578.83 - 615.22 |
1.1499 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.0819 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.9333 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.0827 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.7474 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.0885 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9167 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9101 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.1202 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
0.9693 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.0427 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 599.43 | | 12 day DMA | 604.44 | | 20 day DMA | 597.52 | | 35 day DMA | 589.54 | | 50 day DMA | 597.06 | | 100 day DMA | 628.28 | | 150 day DMA | 624.06 | | 200 day DMA | 603.95 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.25 | 600.07 | 602.47 | | 12 day EMA | 599.22 | 600.6 | 601.57 | | 20 day EMA | 598.15 | 598.84 | 599.22 | | 35 day EMA | 600 | 600.49 | 600.8 | | 50 day EMA | 600.29 | 600.64 | 600.86 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 599.43 | 602.15 | 602.41 | | 12 day SMA | 604.44 | 604.66 | 604.36 | | 20 day SMA | 597.52 | 597.31 | 596.35 | | 35 day SMA | 589.54 | 590.65 | 591.42 | | 50 day SMA | 597.06 | 597.49 | 598.13 | | 100 day SMA | 628.28 | 628.99 | 629.62 | | 150 day SMA | 624.06 | 623.93 | 623.72 | | 200 day SMA | 603.95 | 603.52 | 603.1 |
|
|
