DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 544.64 and 583.18 | Daily Target 1 | 514.87 | | Daily Target 2 | 535.87 | | Daily Target 3 | 553.41 | | Daily Target 4 | 574.41 | | Daily Target 5 | 591.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
556.87 (-0.93%) |
545.11 |
532.41 - 570.95 |
1.543 times |
Fri 04 April 2025 |
562.11 (-6.94%) |
587.54 |
561.71 - 591.08 |
1.5756 times |
Thu 03 April 2025 |
604.01 (-4.23%) |
617.01 |
603.58 - 617.56 |
1.2673 times |
Wed 02 April 2025 |
630.69 (1.35%) |
619.03 |
617.27 - 632.18 |
0.7347 times |
Tue 01 April 2025 |
622.26 (0.67%) |
616.69 |
613.25 - 622.85 |
0.641 times |
Mon 31 March 2025 |
618.10 (1.12%) |
609.65 |
603.97 - 620.64 |
0.7968 times |
Fri 28 March 2025 |
611.26 (-2.28%) |
623.26 |
609.61 - 623.81 |
0.8185 times |
Wed 26 March 2025 |
625.53 (0.03%) |
628.49 |
623.42 - 632.45 |
0.7169 times |
Mon 24 March 2025 |
625.34 (1.49%) |
618.83 |
618.83 - 626.51 |
0.7448 times |
Fri 21 March 2025 |
616.15 (-0.69%) |
615.81 |
611.64 - 617.88 |
1.1614 times |
Thu 20 March 2025 |
620.40 (-0.27%) |
618.01 |
616.18 - 625.77 |
0.7087 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 544.64 and 583.18 | Weekly Target 1 | 514.87 | | Weekly Target 2 | 535.87 | | Weekly Target 3 | 553.41 | | Weekly Target 4 | 574.41 | | Weekly Target 5 | 591.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
556.87 (-0.93%) |
545.11 |
532.41 - 570.95 |
0.3955 times |
Fri 04 April 2025 |
562.11 (-8.04%) |
609.65 |
561.71 - 632.18 |
1.2854 times |
Fri 28 March 2025 |
611.26 (-0.79%) |
618.83 |
609.61 - 632.45 |
0.5844 times |
Fri 21 March 2025 |
616.15 (1.7%) |
602.30 |
602.30 - 625.77 |
1.1512 times |
Fri 14 March 2025 |
605.87 (-3.41%) |
621.48 |
590.79 - 623.91 |
1.2041 times |
Fri 07 March 2025 |
627.26 (-3.73%) |
651.87 |
612.92 - 658.92 |
0.8022 times |
Fri 28 February 2025 |
651.57 (0.23%) |
649.26 |
640.79 - 654.28 |
1.2133 times |
Fri 21 February 2025 |
650.07 (-2.67%) |
670.71 |
648.71 - 676.84 |
1.0394 times |
Fri 14 February 2025 |
667.93 (-0.83%) |
675.48 |
657.71 - 678.16 |
1.0437 times |
Fri 07 February 2025 |
673.50 (-0.21%) |
666.70 |
659.83 - 681.57 |
1.2809 times |
Fri 31 January 2025 |
674.92 (1.96%) |
655.04 |
655.04 - 683.09 |
0.7853 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 494.76 and 594.53 | Monthly Target 1 | 474.05 | | Monthly Target 2 | 515.46 | | Monthly Target 3 | 573.82 | | Monthly Target 4 | 615.23 | | Monthly Target 5 | 673.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
556.87 (-9.91%) |
616.69 |
532.41 - 632.18 |
0.3813 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
1.0189 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.1819 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.8159 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.1883 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
1.0008 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9936 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.2229 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
1.0582 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.1383 times |
Fri 31 May 2024 |
521.88 (-2.27%) |
536.98 |
513.01 - 542.43 |
1.0283 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 595.19 | | 12 day DMA | 609.57 | | 20 day DMA | 609.13 | | 35 day DMA | 629.29 | | 50 day DMA | 641.23 | | 100 day DMA | 641.05 | | 150 day DMA | 616.55 | | 200 day DMA | 592.79 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.67 | 598.57 | 616.8 | | 12 day EMA | 601.87 | 610.05 | 618.76 | | 20 day EMA | 611.23 | 616.95 | 622.72 | | 35 day EMA | 624.18 | 628.14 | 632.03 | | 50 day EMA | 637.4 | 640.69 | 643.9 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.19 | 607.43 | 617.26 | | 12 day SMA | 609.57 | 614.2 | 618.6 | | 20 day SMA | 609.13 | 612.74 | 617.16 | | 35 day SMA | 629.29 | 632.69 | 635.88 | | 50 day SMA | 641.23 | 643.31 | 645.28 | | 100 day SMA | 641.05 | 641.45 | 641.79 | | 150 day SMA | 616.55 | 616.32 | 616.07 | | 200 day SMA | 592.79 | 592.69 | 592.55 |
|
|
