DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 599.16 and 609 | Daily Target 1 | 591.35 | | Daily Target 2 | 597.13 | | Daily Target 3 | 601.18666666667 | | Daily Target 4 | 606.97 | | Daily Target 5 | 611.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
602.92 (1.31%) |
597.19 |
595.40 - 605.24 |
1.1174 times |
Fri 11 July 2025 |
595.15 (-2.68%) |
608.99 |
593.96 - 609.22 |
1.4326 times |
Thu 10 July 2025 |
611.56 (-0.16%) |
610.79 |
608.84 - 614.39 |
0.8187 times |
Wed 09 July 2025 |
612.53 (0.45%) |
611.68 |
607.01 - 612.99 |
0.8482 times |
Tue 08 July 2025 |
609.78 (-1.06%) |
616.82 |
607.19 - 618.06 |
1.1834 times |
Mon 07 July 2025 |
616.34 (-0.5%) |
618.30 |
612.64 - 620.09 |
0.9877 times |
Thu 03 July 2025 |
619.44 (1.04%) |
614.45 |
614.32 - 619.88 |
0.589 times |
Wed 02 July 2025 |
613.09 (-0.42%) |
615.04 |
608.28 - 615.04 |
0.953 times |
Tue 01 July 2025 |
615.70 (0.7%) |
609.94 |
609.13 - 617.61 |
1.0659 times |
Mon 30 June 2025 |
611.44 (1.08%) |
606.74 |
605.70 - 612.14 |
1.0041 times |
Fri 27 June 2025 |
604.91 (0.78%) |
600.88 |
599.38 - 607.84 |
1.5349 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 599.16 and 609 | Weekly Target 1 | 591.35 | | Weekly Target 2 | 597.13 | | Weekly Target 3 | 601.18666666667 | | Weekly Target 4 | 606.97 | | Weekly Target 5 | 611.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
602.92 (1.31%) |
597.19 |
595.40 - 605.24 |
0.2486 times |
Fri 11 July 2025 |
595.15 (-3.92%) |
618.30 |
593.96 - 620.09 |
1.1725 times |
Thu 03 July 2025 |
619.44 (2.4%) |
606.74 |
605.70 - 619.88 |
0.8035 times |
Fri 27 June 2025 |
604.91 (2.33%) |
592.15 |
590.37 - 612.62 |
1.3539 times |
Fri 20 June 2025 |
591.15 (-0.06%) |
598.35 |
588.63 - 600.32 |
0.8354 times |
Fri 13 June 2025 |
591.50 (-3.81%) |
616.48 |
589.54 - 616.71 |
1.1307 times |
Fri 06 June 2025 |
614.96 (2.28%) |
596.15 |
591.61 - 616.26 |
1.0634 times |
Fri 30 May 2025 |
601.24 (1.63%) |
596.06 |
593.95 - 604.51 |
1.0444 times |
Fri 23 May 2025 |
591.62 (-2.24%) |
602.55 |
587.21 - 609.88 |
1.0962 times |
Fri 16 May 2025 |
605.20 (-1.1%) |
610.52 |
594.93 - 615.22 |
1.2514 times |
Tue 13 May 2025 |
611.92 (0.57%) |
606.63 |
601.89 - 614.70 |
0.7291 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 585.38 and 611.51 | Monthly Target 1 | 579.53 | | Monthly Target 2 | 591.22 | | Monthly Target 3 | 605.65666666667 | | Monthly Target 4 | 617.35 | | Monthly Target 5 | 631.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
602.92 (-1.39%) |
609.94 |
593.96 - 620.09 |
0.4222 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
0.972 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.4393 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.1468 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.9894 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.1477 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.7922 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.1539 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9718 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9648 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.1874 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 606.39 | | 12 day DMA | 609.42 | | 20 day DMA | 604.82 | | 35 day DMA | 604.39 | | 50 day DMA | 603.04 | | 100 day DMA | 609.84 | | 150 day DMA | 624.83 | | 200 day DMA | 616.24 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.36 | 606.58 | 612.29 | | 12 day EMA | 607.13 | 607.89 | 610.21 | | 20 day EMA | 606.39 | 606.75 | 607.97 | | 35 day EMA | 603.86 | 603.92 | 604.44 | | 50 day EMA | 601.59 | 601.54 | 601.8 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.39 | 609.07 | 613.93 | | 12 day SMA | 609.42 | 608.78 | 610.12 | | 20 day SMA | 604.82 | 605.2 | 606.08 | | 35 day SMA | 604.39 | 604.47 | 604.88 | | 50 day SMA | 603.04 | 602.63 | 602.48 | | 100 day SMA | 609.84 | 610.54 | 611.34 | | 150 day SMA | 624.83 | 624.99 | 625.2 | | 200 day SMA | 616.24 | 615.96 | 615.71 |
|
|
