DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 452.55 and 460.07 | Daily Target 1 | 451.12 | | Daily Target 2 | 453.98 | | Daily Target 3 | 458.63666666667 | | Daily Target 4 | 461.5 | | Daily Target 5 | 466.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
456.85 (-0.45%) |
463.22 |
455.77 - 463.29 |
0.782 times |
Fri 17 October 2025 |
458.93 (-0.62%) |
461.74 |
456.81 - 463.36 |
0.9037 times |
Thu 16 October 2025 |
461.78 (-1.13%) |
470.41 |
461.55 - 471.47 |
0.9038 times |
Wed 15 October 2025 |
467.04 (1.31%) |
465.25 |
462.44 - 470.07 |
1.0982 times |
Tue 14 October 2025 |
461.01 (0.88%) |
455.44 |
454.45 - 463.15 |
1.0038 times |
Mon 13 October 2025 |
457.00 (1.39%) |
453.00 |
452.64 - 459.43 |
0.9319 times |
Fri 10 October 2025 |
450.72 (-0.76%) |
455.02 |
450.44 - 458.68 |
1.0984 times |
Thu 09 October 2025 |
454.17 (0.02%) |
456.77 |
452.36 - 457.29 |
0.9461 times |
Wed 08 October 2025 |
454.09 (1.05%) |
452.64 |
449.65 - 454.74 |
1.1596 times |
Tue 07 October 2025 |
449.38 (0.38%) |
448.97 |
447.85 - 452.25 |
1.1724 times |
Mon 06 October 2025 |
447.67 (1.1%) |
445.69 |
442.50 - 448.30 |
1.2153 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 452.55 and 460.07 | Weekly Target 1 | 451.12 | | Weekly Target 2 | 453.98 | | Weekly Target 3 | 458.63666666667 | | Weekly Target 4 | 461.5 | | Weekly Target 5 | 466.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
456.85 (-0.45%) |
463.22 |
455.77 - 463.29 |
0.2065 times |
Fri 17 October 2025 |
458.93 (1.82%) |
453.00 |
452.64 - 471.47 |
1.2783 times |
Fri 10 October 2025 |
450.72 (1.79%) |
445.69 |
442.50 - 458.68 |
1.4764 times |
Fri 03 October 2025 |
442.79 (3.11%) |
428.45 |
425.80 - 447.86 |
1.2806 times |
Fri 26 September 2025 |
429.42 (2.34%) |
419.77 |
417.85 - 429.59 |
1.403 times |
Fri 19 September 2025 |
419.61 (-0.34%) |
422.39 |
414.00 - 424.46 |
1.2026 times |
Fri 12 September 2025 |
421.04 (2.79%) |
409.37 |
404.17 - 422.31 |
1.2416 times |
Fri 05 September 2025 |
409.61 (-1.07%) |
410.12 |
405.53 - 416.15 |
0.775 times |
Fri 29 August 2025 |
414.03 (0%) |
416.31 |
413.22 - 417.07 |
0.1918 times |
Fri 29 August 2025 |
414.03 (-2%) |
420.79 |
413.22 - 422.80 |
0.9441 times |
Fri 22 August 2025 |
422.50 (0.13%) |
422.68 |
419.15 - 426.18 |
1.0965 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 443.91 and 484.41 | Monthly Target 1 | 412.6 | | Monthly Target 2 | 434.72 | | Monthly Target 3 | 453.09666666667 | | Monthly Target 4 | 475.22 | | Monthly Target 5 | 493.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
456.85 (6.18%) |
431.87 |
430.97 - 471.47 |
0.7304 times |
Tue 30 September 2025 |
430.28 (3.92%) |
410.12 |
404.17 - 431.91 |
1.0444 times |
Fri 29 August 2025 |
414.03 (-2.32%) |
420.72 |
413.22 - 433.59 |
0.904 times |
Thu 31 July 2025 |
423.87 (5.26%) |
402.77 |
396.91 - 425.85 |
0.9828 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.0522 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.1849 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
0.9756 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
0.9335 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0144 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.1779 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.8811 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 461.12 | | 12 day DMA | 455.12 | | 20 day DMA | 444.49 | | 35 day DMA | 431.68 | | 50 day DMA | 428.54 | | 100 day DMA | 416.86 | | 150 day DMA | 404.52 | | 200 day DMA | 399.42 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.7 | 459.62 | 459.96 | | 12 day EMA | 453.41 | 452.78 | 451.66 | | 20 day EMA | 446.87 | 445.82 | 444.44 | | 35 day EMA | 439.25 | 438.21 | 436.99 | | 50 day EMA | 431.45 | 430.41 | 429.25 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.12 | 461.15 | 459.51 | | 12 day SMA | 455.12 | 453.54 | 451.15 | | 20 day SMA | 444.49 | 442.63 | 440.5 | | 35 day SMA | 431.68 | 430.45 | 429.25 | | 50 day SMA | 428.54 | 427.88 | 427.23 | | 100 day SMA | 416.86 | 416.25 | 415.7 | | 150 day SMA | 404.52 | 403.99 | 403.47 | | 200 day SMA | 399.42 | 399.03 | 398.63 |
|
|
