DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 432.17 and 436.77 | Daily Target 1 | 428.82 | | Daily Target 2 | 430.92 | | Daily Target 3 | 433.42 | | Daily Target 4 | 435.52 | | Daily Target 5 | 438.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
433.02 (0.04%) |
431.67 |
431.32 - 435.92 |
1.0611 times |
Wed 03 December 2025 |
432.86 (-0.34%) |
434.71 |
431.31 - 435.68 |
1.0645 times |
Tue 02 December 2025 |
434.32 (-0.6%) |
438.83 |
433.89 - 439.04 |
0.9067 times |
Mon 01 December 2025 |
436.95 (-2.28%) |
442.66 |
436.69 - 443.00 |
0.8387 times |
Fri 28 November 2025 |
447.13 (0.88%) |
444.36 |
443.82 - 447.42 |
0.3594 times |
Wed 26 November 2025 |
443.22 (1.44%) |
439.80 |
439.54 - 443.81 |
0.7293 times |
Tue 25 November 2025 |
436.91 (-0.36%) |
439.36 |
434.55 - 439.68 |
0.917 times |
Mon 24 November 2025 |
438.49 (1.49%) |
433.16 |
430.51 - 439.42 |
1.3988 times |
Fri 21 November 2025 |
432.04 (-0.32%) |
433.22 |
427.66 - 433.69 |
1.3405 times |
Thu 20 November 2025 |
433.43 (-1.07%) |
443.22 |
433.20 - 444.82 |
1.3837 times |
Wed 19 November 2025 |
438.12 (-0.37%) |
440.78 |
436.48 - 443.15 |
1.3263 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 426.32 and 438.01 | Weekly Target 1 | 424.09 | | Weekly Target 2 | 428.55 | | Weekly Target 3 | 435.77666666667 | | Weekly Target 4 | 440.24 | | Weekly Target 5 | 447.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
433.02 (-3.16%) |
442.66 |
431.31 - 443.00 |
0.9075 times |
Fri 28 November 2025 |
447.13 (3.49%) |
433.16 |
430.51 - 447.42 |
0.7981 times |
Fri 21 November 2025 |
432.04 (-1.29%) |
437.88 |
427.66 - 444.82 |
1.3858 times |
Fri 14 November 2025 |
437.67 (-1.71%) |
447.99 |
433.66 - 449.94 |
1.0662 times |
Fri 07 November 2025 |
445.30 (-0.25%) |
445.15 |
436.43 - 446.12 |
1.0358 times |
Fri 31 October 2025 |
446.40 (0%) |
448.54 |
443.79 - 449.47 |
0.2226 times |
Fri 31 October 2025 |
446.40 (-2.29%) |
456.47 |
443.79 - 459.28 |
1.1398 times |
Fri 24 October 2025 |
456.88 (-0.45%) |
463.22 |
444.62 - 463.29 |
1.0488 times |
Fri 17 October 2025 |
458.93 (1.82%) |
453.00 |
452.64 - 471.47 |
1.1116 times |
Fri 10 October 2025 |
450.72 (1.79%) |
445.69 |
442.50 - 458.68 |
1.2839 times |
Fri 03 October 2025 |
442.79 (3.11%) |
428.45 |
425.80 - 447.86 |
1.1136 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 426.32 and 438.01 | Monthly Target 1 | 424.09 | | Monthly Target 2 | 428.55 | | Monthly Target 3 | 435.77666666667 | | Monthly Target 4 | 440.24 | | Monthly Target 5 | 447.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
433.02 (-3.16%) |
442.66 |
431.31 - 443.00 |
0.2195 times |
Fri 28 November 2025 |
447.13 (0.16%) |
445.15 |
427.66 - 449.94 |
1.0369 times |
Fri 31 October 2025 |
446.40 (3.75%) |
431.87 |
430.97 - 471.47 |
1.3073 times |
Tue 30 September 2025 |
430.28 (3.92%) |
410.12 |
404.17 - 431.91 |
1.0974 times |
Fri 29 August 2025 |
414.03 (-2.32%) |
420.72 |
413.22 - 433.59 |
0.9498 times |
Thu 31 July 2025 |
423.87 (5.26%) |
402.77 |
396.91 - 425.85 |
1.0326 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.1056 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.2449 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.025 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
0.9809 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0659 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 436.86 | | 12 day DMA | 437.19 | | 20 day DMA | 439.09 | | 35 day DMA | 444.43 | | 50 day DMA | 444.35 | | 100 day DMA | 431.12 | | 150 day DMA | 419.36 | | 200 day DMA | 408.97 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.27 | 436.39 | 438.16 | | 12 day EMA | 437.45 | 438.26 | 439.24 | | 20 day EMA | 439.05 | 439.68 | 440.4 | | 35 day EMA | 440.1 | 440.52 | 440.97 | | 50 day EMA | 441.59 | 441.94 | 442.31 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.86 | 438.9 | 439.71 | | 12 day SMA | 437.19 | 437.88 | 438.28 | | 20 day SMA | 439.09 | 439.65 | 440.14 | | 35 day SMA | 444.43 | 445.4 | 446.21 | | 50 day SMA | 444.35 | 444.19 | 444.03 | | 100 day SMA | 431.12 | 430.87 | 430.59 | | 150 day SMA | 419.36 | 419.02 | 418.66 | | 200 day SMA | 408.97 | 408.73 | 408.47 |
|
|
