DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 348.65 and 366.19 | Daily Target 1 | 335.49 | | Daily Target 2 | 344.27 | | Daily Target 3 | 353.03 | | Daily Target 4 | 361.81 | | Daily Target 5 | 370.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
353.05 (-1.15%) |
349.95 |
344.25 - 361.79 |
1.3448 times |
Fri 04 April 2025 |
357.15 (-5.86%) |
378.73 |
354.67 - 378.88 |
1.4479 times |
Thu 03 April 2025 |
379.38 (-1.05%) |
382.88 |
379.04 - 385.97 |
1.1162 times |
Wed 02 April 2025 |
383.40 (0.58%) |
380.34 |
378.94 - 383.72 |
0.7367 times |
Tue 01 April 2025 |
381.20 (0.35%) |
379.23 |
376.98 - 382.27 |
0.6885 times |
Mon 31 March 2025 |
379.86 (0.95%) |
376.66 |
376.42 - 381.29 |
0.9984 times |
Fri 28 March 2025 |
376.28 (0.57%) |
375.93 |
375.43 - 378.65 |
0.8324 times |
Wed 26 March 2025 |
374.15 (-1.32%) |
373.01 |
372.62 - 375.00 |
0.721 times |
Mon 24 March 2025 |
379.15 (0.06%) |
380.49 |
378.80 - 383.74 |
0.6934 times |
Fri 21 March 2025 |
378.93 (-0.65%) |
379.72 |
376.56 - 381.08 |
1.4206 times |
Thu 20 March 2025 |
381.40 (0.57%) |
379.46 |
378.71 - 381.96 |
0.6772 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 348.65 and 366.19 | Weekly Target 1 | 335.49 | | Weekly Target 2 | 344.27 | | Weekly Target 3 | 353.03 | | Weekly Target 4 | 361.81 | | Weekly Target 5 | 370.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
353.05 (-1.15%) |
349.95 |
344.25 - 361.79 |
0.353 times |
Fri 04 April 2025 |
357.15 (-5.08%) |
376.66 |
354.67 - 385.97 |
1.3093 times |
Fri 28 March 2025 |
376.28 (-0.7%) |
380.49 |
372.62 - 383.74 |
0.5898 times |
Fri 21 March 2025 |
378.93 (-0.3%) |
379.57 |
375.31 - 383.23 |
1.1868 times |
Fri 14 March 2025 |
380.07 (2.44%) |
369.28 |
368.91 - 380.50 |
1.2396 times |
Fri 07 March 2025 |
371.02 (-3.22%) |
382.37 |
364.95 - 384.03 |
0.8429 times |
Fri 28 February 2025 |
383.37 (-1.28%) |
388.16 |
377.19 - 392.05 |
1.4084 times |
Fri 21 February 2025 |
388.36 (0.87%) |
386.50 |
385.37 - 392.59 |
0.9553 times |
Fri 14 February 2025 |
385.00 (0.74%) |
382.71 |
381.30 - 390.05 |
1.0722 times |
Fri 07 February 2025 |
382.17 (0.2%) |
375.34 |
374.70 - 387.07 |
1.0426 times |
Fri 31 January 2025 |
381.40 (-3.17%) |
381.33 |
369.53 - 385.10 |
1.4818 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 327.79 and 369.51 | Monthly Target 1 | 319.37 | | Monthly Target 2 | 336.21 | | Monthly Target 3 | 361.09 | | Monthly Target 4 | 377.93 | | Monthly Target 5 | 402.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
353.05 (-7.06%) |
379.23 |
344.25 - 385.97 |
0.3733 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0988 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.194 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.3864 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
1.0371 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.9411 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
1.0133 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.9552 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
0.99 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
1.0108 times |
Fri 31 May 2024 |
355.30 (10.26%) |
321.53 |
320.77 - 355.45 |
0.9202 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 370.84 | | 12 day DMA | 375.27 | | 20 day DMA | 375.26 | | 35 day DMA | 379.75 | | 50 day DMA | 380.91 | | 100 day DMA | 383.88 | | 150 day DMA | 379.42 | | 200 day DMA | 370.02 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366 | 372.47 | 380.13 | | 12 day EMA | 372.43 | 375.95 | 379.37 | | 20 day EMA | 375.07 | 377.39 | 379.52 | | 35 day EMA | 377.57 | 379.01 | 380.3 | | 50 day EMA | 379.76 | 380.85 | 381.82 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.84 | 376.2 | 380.02 | | 12 day SMA | 375.27 | 377.33 | 379.33 | | 20 day SMA | 375.26 | 376.43 | 377.68 | | 35 day SMA | 379.75 | 380.72 | 381.44 | | 50 day SMA | 380.91 | 381.56 | 382.13 | | 100 day SMA | 383.88 | 384.34 | 384.77 | | 150 day SMA | 379.42 | 379.35 | 379.26 | | 200 day SMA | 370.02 | 369.99 | 369.92 |
|
|
