DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 390.99 and 397.84 | Daily Target 1 | 385.36 | | Daily Target 2 | 389.76 | | Daily Target 3 | 392.20666666667 | | Daily Target 4 | 396.61 | | Daily Target 5 | 399.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
394.17 (1.15%) |
392.45 |
387.80 - 394.65 |
0.8861 times |
Thu 22 May 2025 |
389.69 (-1.52%) |
391.25 |
384.78 - 391.25 |
1.226 times |
Wed 21 May 2025 |
395.69 (-2.08%) |
402.12 |
394.93 - 402.95 |
1.0468 times |
Tue 20 May 2025 |
404.08 (0.32%) |
402.58 |
402.58 - 405.31 |
0.8866 times |
Mon 19 May 2025 |
402.78 (0.13%) |
398.15 |
397.87 - 402.90 |
0.847 times |
Fri 16 May 2025 |
402.25 (1.41%) |
397.27 |
396.24 - 402.25 |
0.853 times |
Thu 15 May 2025 |
396.67 (1.97%) |
390.00 |
389.99 - 397.86 |
0.8918 times |
Wed 14 May 2025 |
389.02 (-0.52%) |
389.15 |
383.62 - 390.05 |
1.0554 times |
Tue 13 May 2025 |
391.06 (0%) |
388.93 |
387.80 - 394.01 |
1.1537 times |
Tue 13 May 2025 |
391.06 (0.51%) |
388.93 |
387.80 - 394.01 |
1.1537 times |
Mon 12 May 2025 |
389.08 (0%) |
392.35 |
387.67 - 393.98 |
1.1372 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 379.21 and 399.74 | Weekly Target 1 | 374.22 | | Weekly Target 2 | 384.2 | | Weekly Target 3 | 394.75333333333 | | Weekly Target 4 | 404.73 | | Weekly Target 5 | 415.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
394.17 (-2.01%) |
398.15 |
384.78 - 405.31 |
1.3495 times |
Fri 16 May 2025 |
402.25 (2.86%) |
388.93 |
383.62 - 402.25 |
1.0906 times |
Tue 13 May 2025 |
391.06 (0.51%) |
392.35 |
387.67 - 394.01 |
0.6319 times |
Mon 12 May 2025 |
389.08 (-0.07%) |
392.35 |
387.67 - 393.98 |
0.3137 times |
Fri 09 May 2025 |
389.34 (1.07%) |
384.25 |
380.21 - 392.94 |
1.0581 times |
Fri 02 May 2025 |
385.22 (2.33%) |
376.49 |
373.59 - 386.70 |
1.1422 times |
Fri 25 April 2025 |
376.44 (0.75%) |
372.14 |
359.24 - 378.81 |
0.8895 times |
Tue 15 April 2025 |
373.62 (1.79%) |
370.46 |
368.86 - 376.65 |
0.3721 times |
Fri 11 April 2025 |
367.06 (2.77%) |
349.95 |
340.99 - 368.18 |
1.6947 times |
Fri 04 April 2025 |
357.15 (-5.08%) |
376.66 |
354.67 - 385.97 |
1.4577 times |
Fri 28 March 2025 |
376.28 (-0.7%) |
380.49 |
372.62 - 383.74 |
0.6567 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 387.19 and 412.29 | Monthly Target 1 | 368.13 | | Monthly Target 2 | 381.15 | | Monthly Target 3 | 393.23 | | Monthly Target 4 | 406.25 | | Monthly Target 5 | 418.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
394.17 (3.81%) |
382.78 |
380.21 - 405.31 |
1.0754 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.0495 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0043 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.0913 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.2672 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9479 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8602 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9261 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.8731 times |
Wed 31 July 2024 |
353.48 (6.56%) |
335.13 |
329.41 - 354.37 |
0.9048 times |
Fri 28 June 2024 |
331.71 (-6.64%) |
354.28 |
330.05 - 354.28 |
0.9239 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 397.28 | | 12 day DMA | 394.55 | | 20 day DMA | 391.17 | | 35 day DMA | 381.71 | | 50 day DMA | 380.6 | | 100 day DMA | 382.11 | | 150 day DMA | 384.2 | | 200 day DMA | 376.48 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.11 | 395.58 | 398.52 | | 12 day EMA | 393.89 | 393.84 | 394.59 | | 20 day EMA | 390.86 | 390.51 | 390.6 | | 35 day EMA | 386.79 | 386.36 | 386.16 | | 50 day EMA | 381.96 | 381.46 | 381.12 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.28 | 398.9 | 400.29 | | 12 day SMA | 394.55 | 394.15 | 394.02 | | 20 day SMA | 391.17 | 390.56 | 390.04 | | 35 day SMA | 381.71 | 381.4 | 381.16 | | 50 day SMA | 380.6 | 380.21 | 379.83 | | 100 day SMA | 382.11 | 382.04 | 381.98 | | 150 day SMA | 384.2 | 384.03 | 383.88 | | 200 day SMA | 376.48 | 376.16 | 375.87 |
|
|
