DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEU are 407.13 and 412.17 | Daily Target 1 | 403.04 | | Daily Target 2 | 406.17 | | Daily Target 3 | 408.08 | | Daily Target 4 | 411.21 | | Daily Target 5 | 413.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.30 (0.4%) |
407.21 |
404.95 - 409.99 |
0.9574 times |
Fri 11 July 2025 |
407.66 (-0.01%) |
404.63 |
403.37 - 408.98 |
0.8067 times |
Thu 10 July 2025 |
407.70 (0.64%) |
402.97 |
402.97 - 408.64 |
0.9584 times |
Wed 09 July 2025 |
405.12 (1.11%) |
402.00 |
399.95 - 405.79 |
1.3318 times |
Tue 08 July 2025 |
400.66 (-1.31%) |
402.79 |
396.91 - 402.91 |
1.0304 times |
Mon 07 July 2025 |
405.98 (0.28%) |
403.78 |
402.94 - 406.18 |
0.765 times |
Thu 03 July 2025 |
404.86 (0.99%) |
401.04 |
400.38 - 406.65 |
0.6435 times |
Wed 02 July 2025 |
400.90 (-0.69%) |
401.87 |
398.91 - 404.35 |
0.9398 times |
Tue 01 July 2025 |
403.68 (0.25%) |
402.77 |
397.29 - 403.72 |
1.3294 times |
Mon 30 June 2025 |
402.68 (0.12%) |
399.55 |
397.58 - 403.08 |
1.2375 times |
Fri 27 June 2025 |
402.19 (0.29%) |
402.31 |
400.80 - 405.46 |
1.2758 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEU are 407.13 and 412.17 | Weekly Target 1 | 403.04 | | Weekly Target 2 | 406.17 | | Weekly Target 3 | 408.08 | | Weekly Target 4 | 411.21 | | Weekly Target 5 | 413.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.30 (0.4%) |
407.21 |
404.95 - 409.99 |
0.2261 times |
Fri 11 July 2025 |
407.66 (0.69%) |
403.78 |
396.91 - 408.98 |
1.1551 times |
Thu 03 July 2025 |
404.86 (0.66%) |
399.55 |
397.29 - 406.65 |
0.9799 times |
Fri 27 June 2025 |
402.19 (1.74%) |
396.53 |
395.56 - 405.46 |
1.1731 times |
Fri 20 June 2025 |
395.32 (-0.67%) |
396.22 |
390.28 - 398.41 |
0.8627 times |
Fri 13 June 2025 |
397.98 (0.4%) |
395.86 |
390.82 - 400.14 |
1.3729 times |
Fri 06 June 2025 |
396.38 (-0.73%) |
397.72 |
392.82 - 405.18 |
1.112 times |
Fri 30 May 2025 |
399.30 (1.3%) |
396.84 |
390.93 - 399.57 |
0.8473 times |
Fri 23 May 2025 |
394.17 (-2.01%) |
398.15 |
384.78 - 405.31 |
1.2559 times |
Fri 16 May 2025 |
402.25 (2.86%) |
388.93 |
383.62 - 402.25 |
1.015 times |
Tue 13 May 2025 |
391.06 (0.51%) |
392.35 |
387.67 - 394.01 |
0.5881 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEU are 403.11 and 416.19 | Monthly Target 1 | 392.32 | | Monthly Target 2 | 400.81 | | Monthly Target 3 | 405.4 | | Monthly Target 4 | 413.89 | | Monthly Target 5 | 418.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
409.30 (1.64%) |
402.77 |
396.91 - 409.99 |
0.4847 times |
Mon 30 June 2025 |
402.68 (0.85%) |
397.72 |
390.28 - 405.46 |
1.1275 times |
Fri 30 May 2025 |
399.30 (5.16%) |
382.78 |
380.21 - 405.31 |
1.2696 times |
Wed 30 April 2025 |
379.69 (-0.04%) |
379.23 |
340.99 - 385.97 |
1.0454 times |
Mon 31 March 2025 |
379.86 (-0.92%) |
382.37 |
364.95 - 384.03 |
1.0003 times |
Fri 28 February 2025 |
383.37 (0.52%) |
375.34 |
374.70 - 392.59 |
1.087 times |
Fri 31 January 2025 |
381.40 (-4.97%) |
376.71 |
361.52 - 395.05 |
1.2621 times |
Tue 26 November 2024 |
401.34 (2.69%) |
389.36 |
374.15 - 401.53 |
0.9442 times |
Thu 31 October 2024 |
390.83 (-1.28%) |
395.62 |
381.57 - 403.79 |
0.8568 times |
Mon 30 September 2024 |
395.90 (7.15%) |
369.23 |
365.35 - 396.58 |
0.9225 times |
Fri 30 August 2024 |
369.49 (4.53%) |
353.54 |
350.15 - 369.87 |
0.8696 times |
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value | | 5 day DMA | 406.09 | | 12 day DMA | 404.31 | | 20 day DMA | 401.53 | | 35 day DMA | 398.99 | | 50 day DMA | 396.94 | | 100 day DMA | 387.34 | | 150 day DMA | 386.14 | | 200 day DMA | 385.01 | EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.99 | 405.83 | 404.91 | | 12 day EMA | 404.44 | 403.56 | 402.82 | | 20 day EMA | 402.35 | 401.62 | 400.98 | | 35 day EMA | 399.3 | 398.71 | 398.18 | | 50 day EMA | 396.48 | 395.96 | 395.48 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.09 | 405.42 | 404.86 | | 12 day SMA | 404.31 | 403.26 | 402.78 | | 20 day SMA | 401.53 | 400.79 | 400.1 | | 35 day SMA | 398.99 | 398.84 | 398.71 | | 50 day SMA | 396.94 | 396.39 | 395.83 | | 100 day SMA | 387.34 | 387.07 | 386.83 | | 150 day SMA | 386.14 | 386.09 | 386.02 | | 200 day SMA | 385.01 | 384.77 | 384.53 |
|
|
