US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 339.42 and 342.31 | Daily Target 1 | 337.15 | | Daily Target 2 | 338.8 | | Daily Target 3 | 340.03666666667 | | Daily Target 4 | 341.69 | | Daily Target 5 | 342.93 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
340.46 (-0.75%) |
339.16 |
338.38 - 341.27 |
0.8813 times |
Thu 10 July 2025 |
343.02 (1.92%) |
336.81 |
335.53 - 343.85 |
1.1913 times |
Wed 09 July 2025 |
336.56 (1.26%) |
334.16 |
333.19 - 337.46 |
1.105 times |
Tue 08 July 2025 |
332.38 (-0.39%) |
333.12 |
332.17 - 336.29 |
1.074 times |
Mon 07 July 2025 |
333.69 (-0.5%) |
333.95 |
330.87 - 334.95 |
0.8368 times |
Thu 03 July 2025 |
335.37 (0.86%) |
332.76 |
332.76 - 336.43 |
0.4954 times |
Wed 02 July 2025 |
332.51 (0.05%) |
331.30 |
329.94 - 333.11 |
0.921 times |
Tue 01 July 2025 |
332.34 (1.38%) |
327.33 |
326.62 - 334.09 |
1.2813 times |
Mon 30 June 2025 |
327.80 (0.08%) |
328.72 |
325.45 - 328.72 |
0.9479 times |
Fri 27 June 2025 |
327.55 (0.33%) |
326.79 |
325.80 - 330.64 |
1.2659 times |
Thu 26 June 2025 |
326.47 (1.53%) |
323.73 |
320.67 - 326.87 |
0.8953 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 335.67 and 348.65 | Weekly Target 1 | 325.41 | | Weekly Target 2 | 332.94 | | Weekly Target 3 | 338.39333333333 | | Weekly Target 4 | 345.92 | | Weekly Target 5 | 351.37 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
340.46 (1.52%) |
333.95 |
330.87 - 343.85 |
1.2259 times |
Thu 03 July 2025 |
335.37 (2.39%) |
328.72 |
325.45 - 336.43 |
0.8783 times |
Fri 27 June 2025 |
327.55 (3.31%) |
316.54 |
315.76 - 330.64 |
1.1557 times |
Fri 20 June 2025 |
317.06 (-0.77%) |
322.01 |
314.18 - 322.01 |
0.7781 times |
Fri 13 June 2025 |
319.52 (2.81%) |
312.00 |
309.50 - 327.12 |
1.0419 times |
Fri 06 June 2025 |
310.80 (4.5%) |
295.47 |
289.63 - 313.74 |
1.0483 times |
Fri 30 May 2025 |
297.43 (1.68%) |
296.11 |
292.89 - 299.46 |
1.0806 times |
Fri 23 May 2025 |
292.53 (-6.27%) |
306.78 |
288.40 - 310.26 |
1.3081 times |
Fri 16 May 2025 |
312.09 (0.57%) |
313.01 |
304.09 - 313.89 |
0.9208 times |
Tue 13 May 2025 |
310.33 (-0.73%) |
312.08 |
308.52 - 315.54 |
0.5624 times |
Mon 12 May 2025 |
312.60 (3.56%) |
312.08 |
308.52 - 315.54 |
0.3288 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 333.54 and 350.77 | Monthly Target 1 | 319.75 | | Monthly Target 2 | 330.1 | | Monthly Target 3 | 336.97666666667 | | Monthly Target 4 | 347.33 | | Monthly Target 5 | 354.21 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
340.46 (3.86%) |
327.33 |
326.62 - 343.85 |
0.2741 times |
Mon 30 June 2025 |
327.80 (10.21%) |
295.47 |
289.63 - 330.64 |
0.6212 times |
Fri 30 May 2025 |
297.43 (0.36%) |
298.27 |
288.40 - 315.54 |
0.8716 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
0.8971 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
0.7514 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
0.8831 times |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.6834 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
0.8387 times |
Thu 31 October 2024 |
304.86 (0.16%) |
303.48 |
289.65 - 312.30 |
0.9061 times |
Mon 30 September 2024 |
304.38 (4.96%) |
288.24 |
283.37 - 310.38 |
3.2731 times |
Fri 30 August 2024 |
289.99 (2.16%) |
284.71 |
259.71 - 297.11 |
4.1252 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 337.22 | | 12 day DMA | 332.47 | | 20 day DMA | 327.76 | | 35 day DMA | 316.67 | | 50 day DMA | 313.68 | | 100 day DMA | 314.1 | | 150 day DMA | 316.01 | | 200 day DMA | 310.92 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.02 | 336.8 | 333.69 | | 12 day EMA | 332.97 | 331.61 | 329.54 | | 20 day EMA | 328.14 | 326.84 | 325.14 | | 35 day EMA | 321.87 | 320.78 | 319.47 | | 50 day EMA | 315.3 | 314.27 | 313.1 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.22 | 336.2 | 334.1 | | 12 day SMA | 332.47 | 331.36 | 329.77 | | 20 day SMA | 327.76 | 326.74 | 325.18 | | 35 day SMA | 316.67 | 315.77 | 314.88 | | 50 day SMA | 313.68 | 312.79 | 312.09 | | 100 day SMA | 314.1 | 314.14 | 314.17 | | 150 day SMA | 316.01 | 315.75 | 315.49 | | 200 day SMA | 310.92 | 310.6 | 310.23 |
|
|
