US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 341.55 and 346.17 | Daily Target 1 | 337.81 | | Daily Target 2 | 340.67 | | Daily Target 3 | 342.43333333333 | | Daily Target 4 | 345.29 | | Daily Target 5 | 347.05 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
343.52 (0.21%) |
340.83 |
339.58 - 344.20 |
0.8504 times |
Thu 16 October 2025 |
342.79 (-0.8%) |
347.26 |
341.51 - 348.55 |
0.9713 times |
Wed 15 October 2025 |
345.55 (1.04%) |
343.76 |
342.38 - 345.94 |
1.0048 times |
Tue 14 October 2025 |
342.00 (1.34%) |
334.98 |
334.97 - 342.92 |
0.9941 times |
Mon 13 October 2025 |
337.47 (0.89%) |
337.33 |
335.50 - 339.16 |
0.8256 times |
Fri 10 October 2025 |
334.48 (-1.79%) |
342.67 |
334.20 - 343.92 |
0.9802 times |
Thu 09 October 2025 |
340.58 (-0.33%) |
342.06 |
339.41 - 342.89 |
0.8696 times |
Wed 08 October 2025 |
341.70 (-1.26%) |
345.96 |
341.16 - 345.96 |
1.1748 times |
Tue 07 October 2025 |
346.07 (-0.91%) |
348.37 |
344.19 - 348.78 |
0.9383 times |
Mon 06 October 2025 |
349.24 (-2.78%) |
359.75 |
347.92 - 359.87 |
1.3907 times |
Fri 03 October 2025 |
359.24 (0.96%) |
359.02 |
358.11 - 361.45 |
0.8836 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 339.25 and 352.83 | Weekly Target 1 | 328.77 | | Weekly Target 2 | 336.14 | | Weekly Target 3 | 342.34666666667 | | Weekly Target 4 | 349.72 | | Weekly Target 5 | 355.93 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
343.52 (2.7%) |
337.33 |
334.97 - 348.55 |
1.0264 times |
Fri 10 October 2025 |
334.48 (-6.89%) |
359.75 |
334.20 - 359.87 |
1.1827 times |
Fri 03 October 2025 |
359.24 (-0.98%) |
364.46 |
353.91 - 365.45 |
1.0541 times |
Fri 26 September 2025 |
362.78 (-4.62%) |
376.68 |
357.70 - 378.44 |
1.319 times |
Fri 19 September 2025 |
380.34 (0.2%) |
380.15 |
378.70 - 392.37 |
1.3668 times |
Fri 12 September 2025 |
379.59 (-1.01%) |
380.71 |
373.21 - 387.38 |
1.075 times |
Fri 05 September 2025 |
383.48 (1.42%) |
370.92 |
367.66 - 387.36 |
0.7492 times |
Fri 29 August 2025 |
378.11 (0%) |
380.84 |
376.81 - 381.08 |
0.1449 times |
Fri 29 August 2025 |
378.11 (-1.62%) |
382.82 |
376.81 - 385.57 |
0.9979 times |
Fri 22 August 2025 |
384.32 (2.75%) |
373.58 |
368.30 - 385.18 |
1.0841 times |
Fri 15 August 2025 |
374.02 (0.56%) |
370.94 |
362.48 - 375.78 |
1.4102 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 325.24 and 352.49 | Monthly Target 1 | 319.14 | | Monthly Target 2 | 331.33 | | Monthly Target 3 | 346.39 | | Monthly Target 4 | 358.58 | | Monthly Target 5 | 373.64 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
343.52 (-4.74%) |
359.94 |
334.20 - 361.45 |
0.5839 times |
Tue 30 September 2025 |
360.60 (-4.63%) |
370.92 |
357.50 - 392.37 |
1.0795 times |
Fri 29 August 2025 |
378.11 (1.88%) |
368.22 |
362.48 - 385.57 |
1.0687 times |
Thu 31 July 2025 |
371.15 (13.22%) |
327.33 |
326.62 - 379.31 |
0.9711 times |
Mon 30 June 2025 |
327.80 (10.21%) |
295.47 |
289.63 - 330.64 |
0.8309 times |
Fri 30 May 2025 |
297.43 (0.36%) |
298.27 |
288.40 - 315.54 |
1.1658 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
1.1999 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
1.005 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
1.1811 times |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.9141 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
1.1218 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 342.27 | | 12 day DMA | 344.87 | | 20 day DMA | 353.56 | | 35 day DMA | 364.71 | | 50 day DMA | 367.55 | | 100 day DMA | 348.99 | | 150 day DMA | 334.77 | | 200 day DMA | 332.74 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.97 | 342.69 | 342.64 | | 12 day EMA | 346.67 | 347.24 | 348.05 | | 20 day EMA | 352.1 | 353 | 354.07 | | 35 day EMA | 358.42 | 359.3 | 360.27 | | 50 day EMA | 365.54 | 366.44 | 367.4 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.27 | 340.46 | 340.02 | | 12 day SMA | 344.87 | 346.3 | 348.11 | | 20 day SMA | 353.56 | 355.74 | 357.79 | | 35 day SMA | 364.71 | 365.74 | 366.78 | | 50 day SMA | 367.55 | 368.16 | 368.85 | | 100 day SMA | 348.99 | 348.61 | 348.27 | | 150 day SMA | 334.77 | 334.66 | 334.58 | | 200 day SMA | 332.74 | 332.63 | 332.52 |
|
|
