US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 343.36 and 347.45 | Daily Target 1 | 342.54 | | Daily Target 2 | 344.18 | | Daily Target 3 | 346.63 | | Daily Target 4 | 348.27 | | Daily Target 5 | 350.72 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
345.82 (-0.73%) |
347.65 |
344.99 - 349.08 |
0.6192 times |
Wed 03 December 2025 |
348.36 (2.18%) |
342.40 |
341.77 - 349.14 |
0.8325 times |
Tue 02 December 2025 |
340.92 (-0.21%) |
344.88 |
338.37 - 345.05 |
0.7787 times |
Mon 01 December 2025 |
341.65 (-1.23%) |
342.13 |
340.92 - 346.16 |
0.7097 times |
Fri 28 November 2025 |
345.90 (0.07%) |
346.46 |
344.14 - 346.86 |
0.4867 times |
Wed 26 November 2025 |
345.65 (-0.5%) |
346.30 |
344.88 - 349.58 |
0.7227 times |
Tue 25 November 2025 |
347.37 (2.81%) |
338.94 |
338.91 - 348.02 |
0.9344 times |
Mon 24 November 2025 |
337.89 (0.77%) |
335.34 |
334.17 - 338.86 |
1.9507 times |
Fri 21 November 2025 |
335.31 (3.77%) |
325.94 |
325.94 - 336.15 |
1.548 times |
Thu 20 November 2025 |
323.13 (-0.6%) |
328.18 |
323.05 - 331.32 |
1.4173 times |
Wed 19 November 2025 |
325.09 (0.64%) |
322.90 |
322.74 - 327.07 |
0.9678 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 342.1 and 352.87 | Weekly Target 1 | 333.67 | | Weekly Target 2 | 339.75 | | Weekly Target 3 | 344.44333333333 | | Weekly Target 4 | 350.52 | | Weekly Target 5 | 355.21 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
345.82 (-0.02%) |
342.13 |
338.37 - 349.14 |
0.6371 times |
Fri 28 November 2025 |
345.90 (3.16%) |
335.34 |
334.17 - 349.58 |
0.8873 times |
Fri 21 November 2025 |
335.31 (1.66%) |
329.61 |
320.95 - 336.15 |
1.2775 times |
Fri 14 November 2025 |
329.85 (-0.24%) |
330.65 |
325.68 - 336.99 |
1.2346 times |
Fri 07 November 2025 |
330.65 (-1.07%) |
331.32 |
323.60 - 333.90 |
0.9544 times |
Fri 31 October 2025 |
334.24 (0%) |
331.42 |
327.77 - 335.50 |
0.4112 times |
Fri 31 October 2025 |
334.24 (-7.09%) |
359.93 |
327.77 - 362.52 |
1.6551 times |
Fri 24 October 2025 |
359.74 (4.72%) |
345.59 |
344.15 - 367.07 |
0.974 times |
Fri 17 October 2025 |
343.52 (2.7%) |
337.33 |
334.97 - 348.55 |
0.9147 times |
Fri 10 October 2025 |
334.48 (-6.89%) |
359.75 |
334.20 - 359.87 |
1.054 times |
Fri 03 October 2025 |
359.24 (-0.98%) |
364.46 |
353.91 - 365.45 |
0.9394 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 342.1 and 352.87 | Monthly Target 1 | 333.67 | | Monthly Target 2 | 339.75 | | Monthly Target 3 | 344.44333333333 | | Monthly Target 4 | 350.52 | | Monthly Target 5 | 355.21 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
345.82 (-0.02%) |
342.13 |
338.37 - 349.14 |
0.1556 times |
Fri 28 November 2025 |
345.90 (3.49%) |
331.32 |
320.95 - 349.58 |
1.0632 times |
Fri 31 October 2025 |
334.24 (-7.31%) |
359.94 |
327.77 - 367.07 |
1.3363 times |
Tue 30 September 2025 |
360.60 (-4.63%) |
370.92 |
357.50 - 392.37 |
1.0978 times |
Fri 29 August 2025 |
378.11 (1.88%) |
368.22 |
362.48 - 385.57 |
1.0868 times |
Thu 31 July 2025 |
371.15 (13.22%) |
327.33 |
326.62 - 379.31 |
0.9876 times |
Mon 30 June 2025 |
327.80 (10.21%) |
295.47 |
289.63 - 330.64 |
0.845 times |
Fri 30 May 2025 |
297.43 (0.36%) |
298.27 |
288.40 - 315.54 |
1.1855 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
1.2202 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
1.0221 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
1.2011 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 344.53 | | 12 day DMA | 338.34 | | 20 day DMA | 335.07 | | 35 day DMA | 339.55 | | 50 day DMA | 342.9 | | 100 day DMA | 356.6 | | 150 day DMA | 342 | | 200 day DMA | 335.37 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.46 | 343.78 | 341.49 | | 12 day EMA | 340.78 | 339.86 | 338.32 | | 20 day EMA | 339.65 | 339 | 338.02 | | 35 day EMA | 342.05 | 341.83 | 341.45 | | 50 day EMA | 346.02 | 346.03 | 345.94 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.53 | 344.5 | 344.3 | | 12 day SMA | 338.34 | 336.42 | 334.87 | | 20 day SMA | 335.07 | 334.29 | 333.49 | | 35 day SMA | 339.55 | 339.54 | 339.36 | | 50 day SMA | 342.9 | 343.4 | 343.89 | | 100 day SMA | 356.6 | 356.57 | 356.45 | | 150 day SMA | 342 | 341.74 | 341.45 | | 200 day SMA | 335.37 | 335.37 | 335.33 |
|
|
