US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSES are 290.47 and 296.11 | Daily Target 1 | 286.02 | | Daily Target 2 | 289.27 | | Daily Target 3 | 291.65666666667 | | Daily Target 4 | 294.91 | | Daily Target 5 | 297.3 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
292.53 (0.44%) |
288.76 |
288.40 - 294.04 |
0.8648 times |
Thu 22 May 2025 |
291.25 (-0.13%) |
291.38 |
288.76 - 293.02 |
1.3202 times |
Wed 21 May 2025 |
291.63 (-4.47%) |
301.74 |
291.63 - 302.96 |
1.1945 times |
Tue 20 May 2025 |
305.28 (-1.16%) |
306.84 |
304.49 - 307.72 |
0.9998 times |
Mon 19 May 2025 |
308.86 (-1.03%) |
306.78 |
306.03 - 310.26 |
0.9328 times |
Fri 16 May 2025 |
312.09 (1.18%) |
310.56 |
308.13 - 312.56 |
0.8632 times |
Thu 15 May 2025 |
308.45 (0.5%) |
306.07 |
304.09 - 309.06 |
0.8274 times |
Wed 14 May 2025 |
306.91 (-1.1%) |
309.15 |
306.33 - 309.68 |
1.1 times |
Tue 13 May 2025 |
310.33 (0%) |
313.01 |
310.25 - 313.89 |
0.9486 times |
Tue 13 May 2025 |
310.33 (-0.73%) |
313.01 |
310.25 - 313.89 |
0.9486 times |
Mon 12 May 2025 |
312.60 (0%) |
312.08 |
308.52 - 315.54 |
1.335 times |
Weekly price and charts US Strong weekly Stock price targets for US DSES are 279.54 and 301.4 | Weekly Target 1 | 275.2 | | Weekly Target 2 | 283.87 | | Weekly Target 3 | 297.06333333333 | | Weekly Target 4 | 305.73 | | Weekly Target 5 | 318.92 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
292.53 (-6.27%) |
306.78 |
288.40 - 310.26 |
1.1586 times |
Fri 16 May 2025 |
312.09 (0.57%) |
313.01 |
304.09 - 313.89 |
0.8156 times |
Tue 13 May 2025 |
310.33 (-0.73%) |
312.08 |
308.52 - 315.54 |
0.4981 times |
Mon 12 May 2025 |
312.60 (3.56%) |
312.08 |
308.52 - 315.54 |
0.2912 times |
Fri 09 May 2025 |
301.84 (-1.93%) |
305.58 |
298.12 - 309.12 |
1.1023 times |
Fri 02 May 2025 |
307.77 (0.74%) |
305.29 |
293.88 - 309.50 |
1.4634 times |
Fri 25 April 2025 |
305.52 (2.66%) |
290.08 |
284.28 - 311.74 |
0.8518 times |
Tue 15 April 2025 |
297.61 (3.29%) |
291.52 |
290.32 - 300.52 |
0.3849 times |
Fri 11 April 2025 |
288.12 (-0.18%) |
286.25 |
268.15 - 301.55 |
2.105 times |
Fri 04 April 2025 |
288.65 (-8.06%) |
311.30 |
285.78 - 321.87 |
1.3291 times |
Fri 28 March 2025 |
313.94 (-0.48%) |
320.36 |
311.76 - 328.01 |
0.5483 times |
Monthly price and charts US Strong monthly Stock price targets for US DSES are 276.9 and 304.04 | Monthly Target 1 | 271.68 | | Monthly Target 2 | 282.11 | | Monthly Target 3 | 298.82333333333 | | Monthly Target 4 | 309.25 | | Monthly Target 5 | 325.96 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
292.53 (-1.29%) |
298.27 |
288.40 - 315.54 |
0.4391 times |
Wed 30 April 2025 |
296.35 (-6%) |
315.09 |
268.15 - 321.87 |
0.5519 times |
Mon 31 March 2025 |
315.25 (-4.75%) |
329.93 |
299.47 - 333.93 |
0.4623 times |
Fri 28 February 2025 |
330.98 (-2.5%) |
335.05 |
320.45 - 348.14 |
0.5433 times |
Fri 31 January 2025 |
339.47 (-0.64%) |
311.74 |
289.72 - 343.61 |
0.4205 times |
Tue 26 November 2024 |
341.66 (12.07%) |
306.89 |
300.87 - 344.75 |
0.516 times |
Thu 31 October 2024 |
304.86 (0.16%) |
303.48 |
289.65 - 312.30 |
0.5575 times |
Mon 30 September 2024 |
304.38 (4.96%) |
288.24 |
283.37 - 310.38 |
2.0137 times |
Fri 30 August 2024 |
289.99 (2.16%) |
284.71 |
259.71 - 297.11 |
2.5379 times |
Wed 31 July 2024 |
283.85 (14.97%) |
245.91 |
240.25 - 289.02 |
1.9578 times |
Fri 28 June 2024 |
246.90 (-0.34%) |
249.26 |
240.82 - 257.79 |
1.3822 times |
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value | | 5 day DMA | 297.91 | | 12 day DMA | 305.24 | | 20 day DMA | 303.87 | | 35 day DMA | 300.43 | | 50 day DMA | 304.67 | | 100 day DMA | 315.84 | | 150 day DMA | 312.28 | | 200 day DMA | 302.42 | EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.7 | 298.79 | 302.56 | | 12 day EMA | 301.27 | 302.86 | 304.97 | | 20 day EMA | 302.6 | 303.66 | 304.97 | | 35 day EMA | 304.74 | 305.46 | 306.3 | | 50 day EMA | 305.44 | 305.97 | 306.57 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.91 | 301.82 | 305.26 | | 12 day SMA | 305.24 | 306.01 | 306.93 | | 20 day SMA | 303.87 | 304.63 | 305.3 | | 35 day SMA | 300.43 | 301.24 | 301.94 | | 50 day SMA | 304.67 | 305.08 | 305.66 | | 100 day SMA | 315.84 | 316.06 | 316.24 | | 150 day SMA | 312.28 | 312.28 | 312.24 | | 200 day SMA | 302.42 | 302.17 | 301.94 |
|
|
