US DSEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSEH are 54.81 and 55.59 | Daily Target 1 | 54.18 | | Daily Target 2 | 54.66 | | Daily Target 3 | 54.963333333333 | | Daily Target 4 | 55.44 | | Daily Target 5 | 55.74 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.13 (-0.63%) |
54.63 |
54.49 - 55.27 |
0.7629 times |
Thu 22 May 2025 |
55.48 (0.95%) |
54.94 |
54.62 - 55.72 |
0.9671 times |
Wed 21 May 2025 |
54.96 (-4.1%) |
57.45 |
54.96 - 57.45 |
1.1875 times |
Tue 20 May 2025 |
57.31 (-0.9%) |
57.82 |
57.30 - 57.85 |
0.661 times |
Mon 19 May 2025 |
57.83 (-1.08%) |
57.72 |
57.44 - 58.09 |
0.8486 times |
Fri 16 May 2025 |
58.46 (-0.19%) |
58.63 |
58.38 - 58.76 |
0.749 times |
Thu 15 May 2025 |
58.57 (-0.29%) |
58.69 |
58.00 - 59.04 |
0.853 times |
Wed 14 May 2025 |
58.74 (-0.89%) |
59.07 |
58.36 - 59.48 |
0.9476 times |
Tue 13 May 2025 |
59.27 (0%) |
60.78 |
58.84 - 61.79 |
1.5116 times |
Tue 13 May 2025 |
59.27 (-2.6%) |
60.78 |
58.84 - 61.79 |
1.5116 times |
Mon 12 May 2025 |
60.85 (0%) |
60.98 |
60.74 - 62.20 |
1.3087 times |
Weekly price and charts US Strong weekly Stock price targets for US DSEH are 53.01 and 56.61 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 53.72 | | Weekly Target 3 | 55.903333333333 | | Weekly Target 4 | 57.32 | | Weekly Target 5 | 59.5 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.13 (-5.7%) |
57.72 |
54.49 - 58.09 |
1.5004 times |
Fri 16 May 2025 |
58.46 (-1.37%) |
60.78 |
58.00 - 61.79 |
1.3765 times |
Tue 13 May 2025 |
59.27 (-2.6%) |
60.98 |
58.84 - 62.20 |
0.9559 times |
Mon 12 May 2025 |
60.85 (2.84%) |
60.98 |
60.74 - 62.20 |
0.4435 times |
Fri 09 May 2025 |
59.17 (6%) |
58.82 |
56.40 - 59.75 |
2.8913 times |
Fri 02 May 2025 |
55.82 (-1.27%) |
56.44 |
53.77 - 57.03 |
0.4898 times |
Fri 25 April 2025 |
56.54 (3.69%) |
54.50 |
52.82 - 56.63 |
0.4796 times |
Tue 15 April 2025 |
54.53 (1.08%) |
54.91 |
54.17 - 55.28 |
0.162 times |
Fri 11 April 2025 |
53.95 (-3.25%) |
52.12 |
50.80 - 56.61 |
0.9887 times |
Fri 04 April 2025 |
55.76 (-9.38%) |
61.05 |
54.60 - 62.18 |
0.7124 times |
Fri 28 March 2025 |
61.53 (-0.82%) |
62.43 |
61.22 - 63.11 |
0.3072 times |
Monthly price and charts US Strong monthly Stock price targets for US DSEH are 50.96 and 58.67 | Monthly Target 1 | 49.56 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 57.273333333333 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 64.98 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.13 (0.16%) |
55.18 |
54.49 - 62.20 |
2.1535 times |
Wed 30 April 2025 |
55.04 (-10.18%) |
61.27 |
50.80 - 62.18 |
0.7529 times |
Mon 31 March 2025 |
61.28 (-6.47%) |
64.81 |
59.15 - 65.80 |
0.6989 times |
Fri 28 February 2025 |
65.52 (3.7%) |
62.14 |
59.66 - 67.17 |
1.6143 times |
Fri 31 January 2025 |
63.18 (-11.61%) |
63.29 |
59.14 - 66.71 |
1.0437 times |
Tue 26 November 2024 |
71.48 (13.62%) |
63.34 |
62.04 - 72.22 |
0.6411 times |
Thu 31 October 2024 |
62.91 (-1.8%) |
63.75 |
61.68 - 64.58 |
0.5115 times |
Mon 30 September 2024 |
64.06 (2.94%) |
61.64 |
58.63 - 64.82 |
0.5083 times |
Fri 30 August 2024 |
62.23 (5.89%) |
61.51 |
49.50 - 62.79 |
1.1917 times |
Wed 31 July 2024 |
58.77 (14.41%) |
51.37 |
50.20 - 59.92 |
0.884 times |
Fri 28 June 2024 |
51.37 (-2.23%) |
53.31 |
49.78 - 54.97 |
0.6494 times |
DMA SMA EMA moving averages of U S DSEH
DMA (daily moving average) of U S DSEH
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 58.06 | | 20 day DMA | 57.53 | | 35 day DMA | 56.46 | | 50 day DMA | 57.96 | | 100 day DMA | 60.77 | | 150 day DMA | 61.85 | | 200 day DMA | 60.71 | EMA (exponential moving average) of U S DSEH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.06 | 56.52 | 57.04 | | 12 day EMA | 57.01 | 57.35 | 57.69 | | 20 day EMA | 57.26 | 57.48 | 57.69 | | 35 day EMA | 57.94 | 58.11 | 58.26 | | 50 day EMA | 58.19 | 58.32 | 58.44 |
SMA (simple moving average) of U S DSEH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.81 | 57.43 | | 12 day SMA | 58.06 | 58.4 | 58.59 | | 20 day SMA | 57.53 | 57.58 | 57.62 | | 35 day SMA | 56.46 | 56.65 | 56.81 | | 50 day SMA | 57.96 | 58.07 | 58.2 | | 100 day SMA | 60.77 | 60.87 | 60.98 | | 150 day SMA | 61.85 | 61.88 | 61.91 | | 200 day SMA | 60.71 | 60.69 | 60.67 |
|
|
