DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1046.3 and 1062.45 Daily Target 1 | 1043 | Daily Target 2 | 1049.59 | Daily Target 3 | 1059.15 | Daily Target 4 | 1065.74 | Daily Target 5 | 1075.3 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1056.18 (0.01%) |
1066.34 |
1052.56 - 1068.71 |
0.8841 times |
Mon 14 July 2025 |
1056.04 (0.57%) |
1048.42 |
1045.26 - 1058.49 |
0.7761 times |
Fri 11 July 2025 |
1050.06 (0.06%) |
1047.99 |
1043.03 - 1053.49 |
0.8018 times |
Thu 10 July 2025 |
1049.38 (0.12%) |
1049.98 |
1032.35 - 1053.25 |
1.1645 times |
Wed 09 July 2025 |
1048.09 (0.72%) |
1043.02 |
1040.34 - 1050.74 |
0.8222 times |
Tue 08 July 2025 |
1040.55 (-0.1%) |
1044.09 |
1031.40 - 1048.89 |
1.2036 times |
Mon 07 July 2025 |
1041.55 (-0.65%) |
1046.62 |
1035.35 - 1051.01 |
1.1121 times |
Thu 03 July 2025 |
1048.33 (1.42%) |
1038.83 |
1037.00 - 1050.39 |
0.8867 times |
Wed 02 July 2025 |
1033.61 (1.07%) |
1022.77 |
1019.19 - 1033.70 |
1.0216 times |
Tue 01 July 2025 |
1022.69 (-0.72%) |
1027.61 |
1007.73 - 1027.76 |
1.3273 times |
Mon 30 June 2025 |
1030.13 (0.78%) |
1024.31 |
1018.59 - 1032.26 |
1.2204 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1050.72 and 1074.17 Weekly Target 1 | 1033.27 | Weekly Target 2 | 1044.72 | Weekly Target 3 | 1056.7166666667 | Weekly Target 4 | 1068.17 | Weekly Target 5 | 1080.17 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1056.18 (0.58%) |
1048.42 |
1045.26 - 1068.71 |
0.3733 times |
Fri 11 July 2025 |
1050.06 (0.17%) |
1046.62 |
1031.40 - 1053.49 |
1.1476 times |
Thu 03 July 2025 |
1048.33 (2.56%) |
1024.31 |
1007.73 - 1050.39 |
1.0019 times |
Fri 27 June 2025 |
1022.18 (5.03%) |
971.58 |
959.20 - 1031.54 |
1.3236 times |
Fri 20 June 2025 |
973.25 (2.2%) |
971.15 |
965.53 - 984.54 |
1.1219 times |
Fri 13 June 2025 |
952.27 (-1.32%) |
968.12 |
948.45 - 973.42 |
0.982 times |
Fri 06 June 2025 |
965.02 (3.07%) |
933.50 |
922.63 - 968.65 |
0.9351 times |
Fri 30 May 2025 |
936.27 (1.62%) |
927.64 |
923.10 - 950.75 |
0.9377 times |
Fri 23 May 2025 |
921.35 (-1.07%) |
920.45 |
908.38 - 938.59 |
1.2332 times |
Fri 16 May 2025 |
931.34 (0.19%) |
912.33 |
912.33 - 939.15 |
0.9437 times |
Tue 13 May 2025 |
929.60 (2.2%) |
898.12 |
898.12 - 939.15 |
0.6621 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1031.96 and 1092.94 Monthly Target 1 | 983.23 | Monthly Target 2 | 1019.7 | Monthly Target 3 | 1044.2066666667 | Monthly Target 4 | 1080.68 | Monthly Target 5 | 1105.19 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1056.18 (2.53%) |
1027.61 |
1007.73 - 1068.71 |
0.531 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.0951 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.3177 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.0919 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.9568 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.9271 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.9948 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.911 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.8228 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
1.3517 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.701 times |

DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
DMA period | DMA value | 5 day DMA | 1051.95 | 12 day DMA | 1041.57 | 20 day DMA | 1018.5 | 35 day DMA | 988.63 | 50 day DMA | 962.26 | 100 day DMA | 882.47 | 150 day DMA | 892.2 | 200 day DMA | 869.61 | EMA (exponential moving average) of Dj Us DSEE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1051.45 | 1049.09 | 1045.61 | 12 day EMA | 1038.2 | 1034.93 | 1031.09 | 20 day EMA | 1021.15 | 1017.46 | 1013.4 | 35 day EMA | 990.38 | 986.51 | 982.42 | 50 day EMA | 959.53 | 955.59 | 951.49 |
SMA (simple moving average) of Dj Us DSEE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1051.95 | 1048.82 | 1045.93 | 12 day SMA | 1041.57 | 1038.07 | 1033.47 | 20 day SMA | 1018.5 | 1014.28 | 1009.73 | 35 day SMA | 988.63 | 984.73 | 981.19 | 50 day SMA | 962.26 | 958.02 | 953.41 | 100 day SMA | 882.47 | 881.07 | 879.5 | 150 day SMA | 892.2 | 890.88 | 889.51 | 200 day SMA | 869.61 | 868.13 | 866.58 |
|
|