DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 667.92 and 735.81 | Daily Target 1 | 614.8 | | Daily Target 2 | 653.14 | | Daily Target 3 | 682.68666666667 | | Daily Target 4 | 721.03 | | Daily Target 5 | 750.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
691.49 (2.23%) |
652.55 |
644.34 - 712.23 |
1.4068 times |
Fri 04 April 2025 |
676.38 (-6.43%) |
696.69 |
650.16 - 696.69 |
1.6015 times |
Thu 03 April 2025 |
722.88 (-9.32%) |
756.72 |
719.89 - 759.88 |
1.2483 times |
Wed 02 April 2025 |
797.18 (2.29%) |
770.18 |
765.65 - 802.35 |
0.6886 times |
Tue 01 April 2025 |
779.33 (0.94%) |
770.28 |
762.83 - 782.98 |
0.7207 times |
Mon 31 March 2025 |
772.11 (-0.33%) |
769.10 |
748.17 - 775.31 |
0.93 times |
Fri 28 March 2025 |
774.66 (-4.12%) |
789.79 |
770.03 - 791.55 |
0.7131 times |
Wed 26 March 2025 |
807.96 (-3.86%) |
831.76 |
803.95 - 831.76 |
0.7934 times |
Mon 24 March 2025 |
840.43 (3.05%) |
829.34 |
829.34 - 841.79 |
0.7224 times |
Fri 21 March 2025 |
815.55 (-0.13%) |
815.28 |
800.38 - 816.67 |
1.1751 times |
Thu 20 March 2025 |
816.59 (-0.36%) |
814.90 |
809.83 - 826.15 |
0.6576 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 667.92 and 735.81 | Weekly Target 1 | 614.8 | | Weekly Target 2 | 653.14 | | Weekly Target 3 | 682.68666666667 | | Weekly Target 4 | 721.03 | | Weekly Target 5 | 750.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
691.49 (2.23%) |
652.55 |
644.34 - 712.23 |
0.4093 times |
Fri 04 April 2025 |
676.38 (-12.69%) |
769.10 |
650.16 - 802.35 |
1.5096 times |
Fri 28 March 2025 |
774.66 (-5.01%) |
829.34 |
770.03 - 841.79 |
0.6484 times |
Fri 21 March 2025 |
815.55 (2.28%) |
796.83 |
795.34 - 829.56 |
1.1905 times |
Fri 14 March 2025 |
797.35 (-0.17%) |
784.95 |
761.91 - 802.20 |
1.2159 times |
Fri 07 March 2025 |
798.71 (-5.62%) |
849.29 |
772.07 - 851.72 |
0.9162 times |
Fri 28 February 2025 |
846.24 (-1.36%) |
858.75 |
822.82 - 861.63 |
1.2768 times |
Fri 21 February 2025 |
857.90 (-3.59%) |
896.16 |
852.82 - 902.12 |
0.7469 times |
Fri 14 February 2025 |
889.88 (-1.1%) |
903.05 |
882.35 - 917.26 |
1.0082 times |
Fri 07 February 2025 |
899.80 (-1.51%) |
882.17 |
878.47 - 915.90 |
1.0781 times |
Fri 31 January 2025 |
913.62 (-7.03%) |
905.44 |
861.32 - 925.34 |
1.6177 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 588.91 and 746.92 | Monthly Target 1 | 554.72 | | Monthly Target 2 | 623.1 | | Monthly Target 3 | 712.72666666667 | | Monthly Target 4 | 781.11 | | Monthly Target 5 | 870.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
691.49 (-10.44%) |
770.28 |
644.34 - 802.35 |
0.3155 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.8119 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.7868 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.8442 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.7731 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.6982 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
1.1471 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.4435 times |
Wed 31 July 2024 |
779.66 (1.7%) |
768.00 |
746.77 - 825.05 |
1.7293 times |
Fri 28 June 2024 |
766.64 (-2.65%) |
790.19 |
755.36 - 792.58 |
1.4503 times |
Fri 31 May 2024 |
787.54 (4.91%) |
748.58 |
730.79 - 809.55 |
1.3153 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 733.45 | | 12 day DMA | 776.18 | | 20 day DMA | 781.51 | | 35 day DMA | 816.54 | | 50 day DMA | 848 | | 100 day DMA | 868.87 | | 150 day DMA | 835.63 | | 200 day DMA | 821.87 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.3 | 737.71 | 768.37 | | 12 day EMA | 758 | 770.09 | 787.12 | | 20 day EMA | 779.93 | 789.23 | 801.1 | | 35 day EMA | 812.76 | 819.9 | 828.35 | | 50 day EMA | 842.2 | 848.35 | 855.37 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.45 | 749.58 | 769.23 | | 12 day SMA | 776.18 | 785.21 | 796.52 | | 20 day SMA | 781.51 | 786.83 | 793.5 | | 35 day SMA | 816.54 | 822.96 | 829.34 | | 50 day SMA | 848 | 852.8 | 857.91 | | 100 day SMA | 868.87 | 870.13 | 871.57 | | 150 day SMA | 835.63 | 836.05 | 836.61 | | 200 day SMA | 821.87 | 822.33 | 822.82 |
|
|
