Use Dark Theme
bell notificationshomepagelogin

DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEE are 1046.3 and 1062.45

Daily Target 11043
Daily Target 21049.59
Daily Target 31059.15
Daily Target 41065.74
Daily Target 51075.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 1056.18 (0.01%) 1066.34 1052.56 - 1068.71 0.8841 times
Mon 14 July 2025 1056.04 (0.57%) 1048.42 1045.26 - 1058.49 0.7761 times
Fri 11 July 2025 1050.06 (0.06%) 1047.99 1043.03 - 1053.49 0.8018 times
Thu 10 July 2025 1049.38 (0.12%) 1049.98 1032.35 - 1053.25 1.1645 times
Wed 09 July 2025 1048.09 (0.72%) 1043.02 1040.34 - 1050.74 0.8222 times
Tue 08 July 2025 1040.55 (-0.1%) 1044.09 1031.40 - 1048.89 1.2036 times
Mon 07 July 2025 1041.55 (-0.65%) 1046.62 1035.35 - 1051.01 1.1121 times
Thu 03 July 2025 1048.33 (1.42%) 1038.83 1037.00 - 1050.39 0.8867 times
Wed 02 July 2025 1033.61 (1.07%) 1022.77 1019.19 - 1033.70 1.0216 times
Tue 01 July 2025 1022.69 (-0.72%) 1027.61 1007.73 - 1027.76 1.3273 times
Mon 30 June 2025 1030.13 (0.78%) 1024.31 1018.59 - 1032.26 1.2204 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEE are 1050.72 and 1074.17

Weekly Target 11033.27
Weekly Target 21044.72
Weekly Target 31056.7166666667
Weekly Target 41068.17
Weekly Target 51080.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 1056.18 (0.58%) 1048.42 1045.26 - 1068.71 0.3733 times
Fri 11 July 2025 1050.06 (0.17%) 1046.62 1031.40 - 1053.49 1.1476 times
Thu 03 July 2025 1048.33 (2.56%) 1024.31 1007.73 - 1050.39 1.0019 times
Fri 27 June 2025 1022.18 (5.03%) 971.58 959.20 - 1031.54 1.3236 times
Fri 20 June 2025 973.25 (2.2%) 971.15 965.53 - 984.54 1.1219 times
Fri 13 June 2025 952.27 (-1.32%) 968.12 948.45 - 973.42 0.982 times
Fri 06 June 2025 965.02 (3.07%) 933.50 922.63 - 968.65 0.9351 times
Fri 30 May 2025 936.27 (1.62%) 927.64 923.10 - 950.75 0.9377 times
Fri 23 May 2025 921.35 (-1.07%) 920.45 908.38 - 938.59 1.2332 times
Fri 16 May 2025 931.34 (0.19%) 912.33 912.33 - 939.15 0.9437 times
Tue 13 May 2025 929.60 (2.2%) 898.12 898.12 - 939.15 0.6621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEE are 1031.96 and 1092.94

Monthly Target 1983.23
Monthly Target 21019.7
Monthly Target 31044.2066666667
Monthly Target 41080.68
Monthly Target 51105.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 1056.18 (2.53%) 1027.61 1007.73 - 1068.71 0.531 times
Mon 30 June 2025 1030.13 (10.02%) 933.50 922.63 - 1032.26 1.0951 times
Fri 30 May 2025 936.27 (15.28%) 830.10 823.99 - 950.75 1.3177 times
Wed 30 April 2025 812.20 (5.19%) 770.28 644.34 - 816.74 1.0919 times
Mon 31 March 2025 772.11 (-8.76%) 849.29 748.17 - 851.72 0.9568 times
Fri 28 February 2025 846.24 (-7.38%) 882.17 822.82 - 917.26 0.9271 times
Fri 31 January 2025 913.62 (-3.03%) 905.76 861.32 - 1001.09 0.9948 times
Tue 26 November 2024 942.16 (10.48%) 856.95 850.99 - 956.87 0.911 times
Thu 31 October 2024 852.77 (2.89%) 828.69 812.99 - 868.50 0.8228 times
Mon 30 September 2024 828.80 (5.37%) 782.77 727.02 - 834.06 1.3517 times
Fri 30 August 2024 786.55 (0.88%) 770.50 680.78 - 787.07 1.701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSEE

DMA (daily moving average) of Dj Us DSEE

DMA period DMA value
5 day DMA 1051.95
12 day DMA 1041.57
20 day DMA 1018.5
35 day DMA 988.63
50 day DMA 962.26
100 day DMA 882.47
150 day DMA 892.2
200 day DMA 869.61

EMA (exponential moving average) of Dj Us DSEE

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.451049.091045.61
12 day EMA1038.21034.931031.09
20 day EMA1021.151017.461013.4
35 day EMA990.38986.51982.42
50 day EMA959.53955.59951.49

SMA (simple moving average) of Dj Us DSEE

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.951048.821045.93
12 day SMA1041.571038.071033.47
20 day SMA1018.51014.281009.73
35 day SMA988.63984.73981.19
50 day SMA962.26958.02953.41
100 day SMA882.47881.07879.5
150 day SMA892.2890.88889.51
200 day SMA869.61868.13866.58
Back to top Use Dark Theme