DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1229.12 and 1263.96 | Daily Target 1 | 1201.61 | | Daily Target 2 | 1221.79 | | Daily Target 3 | 1236.4533333333 | | Daily Target 4 | 1256.63 | | Daily Target 5 | 1271.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1241.96 (1.96%) |
1216.29 |
1216.28 - 1251.12 |
1.1581 times |
Wed 03 December 2025 |
1218.11 (0.4%) |
1206.03 |
1187.58 - 1220.68 |
0.9565 times |
Tue 02 December 2025 |
1213.22 (1.04%) |
1215.92 |
1205.44 - 1223.20 |
0.8783 times |
Mon 01 December 2025 |
1200.78 (-1.56%) |
1213.95 |
1195.49 - 1213.95 |
0.8362 times |
Fri 28 November 2025 |
1219.82 (1.49%) |
1205.37 |
1203.70 - 1220.37 |
0.5263 times |
Wed 26 November 2025 |
1201.97 (1.21%) |
1189.68 |
1189.68 - 1210.93 |
0.7716 times |
Tue 25 November 2025 |
1187.56 (1%) |
1174.80 |
1155.40 - 1190.50 |
0.9604 times |
Mon 24 November 2025 |
1175.75 (2.59%) |
1152.73 |
1152.62 - 1181.73 |
1.4635 times |
Fri 21 November 2025 |
1146.04 (1.57%) |
1128.75 |
1108.72 - 1152.65 |
1.1752 times |
Thu 20 November 2025 |
1128.27 (-4.57%) |
1211.22 |
1125.43 - 1221.46 |
1.274 times |
Wed 19 November 2025 |
1182.31 (2.46%) |
1157.73 |
1157.61 - 1186.90 |
0.8995 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1214.77 and 1278.31 | Weekly Target 1 | 1163.35 | | Weekly Target 2 | 1202.65 | | Weekly Target 3 | 1226.8866666667 | | Weekly Target 4 | 1266.19 | | Weekly Target 5 | 1290.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1241.96 (1.82%) |
1213.95 |
1187.58 - 1251.12 |
0.8844 times |
Fri 28 November 2025 |
1219.82 (6.44%) |
1152.73 |
1152.62 - 1220.37 |
0.8596 times |
Fri 21 November 2025 |
1146.04 (-3.26%) |
1177.53 |
1108.72 - 1221.46 |
1.2242 times |
Fri 14 November 2025 |
1184.65 (-3.28%) |
1248.60 |
1155.02 - 1256.28 |
1.1794 times |
Fri 07 November 2025 |
1224.79 (-2.07%) |
1214.58 |
1192.86 - 1250.31 |
0.997 times |
Fri 31 October 2025 |
1250.71 (0%) |
1245.90 |
1239.03 - 1263.37 |
0.242 times |
Fri 31 October 2025 |
1250.71 (2.29%) |
1235.16 |
1210.44 - 1263.37 |
1.2146 times |
Fri 24 October 2025 |
1222.66 (2.64%) |
1197.09 |
1159.03 - 1241.86 |
1.2077 times |
Fri 17 October 2025 |
1191.20 (2.85%) |
1170.20 |
1164.16 - 1224.60 |
1.1893 times |
Fri 10 October 2025 |
1158.14 (-1.56%) |
1196.63 |
1158.14 - 1215.24 |
1.0016 times |
Fri 03 October 2025 |
1176.45 (1.6%) |
1162.07 |
1157.45 - 1191.97 |
0.7601 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1214.77 and 1278.31 | Monthly Target 1 | 1163.35 | | Monthly Target 2 | 1202.65 | | Monthly Target 3 | 1226.8866666667 | | Monthly Target 4 | 1266.19 | | Monthly Target 5 | 1290.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1241.96 (1.82%) |
1213.95 |
1187.58 - 1251.12 |
0.2152 times |
Fri 28 November 2025 |
1219.82 (-2.47%) |
1214.58 |
1108.72 - 1256.28 |
1.0365 times |
Fri 31 October 2025 |
1250.71 (6.1%) |
1172.61 |
1158.14 - 1263.37 |
1.2756 times |
Tue 30 September 2025 |
1178.78 (6.12%) |
1082.75 |
1080.58 - 1200.28 |
1.0464 times |
Fri 29 August 2025 |
1110.85 (-3.33%) |
1128.81 |
1071.18 - 1152.52 |
1.05 times |
Thu 31 July 2025 |
1149.16 (11.55%) |
1027.61 |
1007.73 - 1170.89 |
1.0484 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.0623 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.2782 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.0592 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.9281 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.8993 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1218.78 | | 12 day DMA | 1189.14 | | 20 day DMA | 1198.24 | | 35 day DMA | 1208.11 | | 50 day DMA | 1199.9 | | 100 day DMA | 1161.97 | | 150 day DMA | 1090.87 | | 200 day DMA | 1020.01 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.94 | 1207.43 | 1202.09 | | 12 day EMA | 1205.15 | 1198.46 | 1194.89 | | 20 day EMA | 1202.45 | 1198.29 | 1196.21 | | 35 day EMA | 1198.22 | 1195.65 | 1194.33 | | 50 day EMA | 1200.04 | 1198.33 | 1197.52 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.78 | 1210.78 | 1204.67 | | 12 day SMA | 1189.14 | 1182.83 | 1180.04 | | 20 day SMA | 1198.24 | 1198.07 | 1197.85 | | 35 day SMA | 1208.11 | 1207.14 | 1206.51 | | 50 day SMA | 1199.9 | 1198.73 | 1198.3 | | 100 day SMA | 1161.97 | 1160.05 | 1158.35 | | 150 day SMA | 1090.87 | 1087.99 | 1085.24 | | 200 day SMA | 1020.01 | 1018.3 | 1016.65 |
|
|
