DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 914.95 and 931.95 | Daily Target 1 | 901.48 | | Daily Target 2 | 911.42 | | Daily Target 3 | 918.48333333333 | | Daily Target 4 | 928.42 | | Daily Target 5 | 935.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
921.35 (0.06%) |
912.16 |
908.55 - 925.55 |
1.0633 times |
Thu 22 May 2025 |
920.81 (0.13%) |
915.19 |
908.38 - 927.35 |
1.6107 times |
Wed 21 May 2025 |
919.58 (-1.33%) |
927.80 |
917.35 - 938.59 |
0.8484 times |
Tue 20 May 2025 |
931.98 (-0.1%) |
929.71 |
926.88 - 934.62 |
0.6284 times |
Mon 19 May 2025 |
932.89 (0.17%) |
920.45 |
915.64 - 933.63 |
0.7647 times |
Fri 16 May 2025 |
931.34 (0.64%) |
925.40 |
922.34 - 931.87 |
0.7257 times |
Thu 15 May 2025 |
925.46 (-0.33%) |
923.85 |
921.17 - 929.24 |
0.7861 times |
Wed 14 May 2025 |
928.49 (-0.12%) |
930.20 |
925.44 - 935.05 |
0.9267 times |
Tue 13 May 2025 |
929.60 (0%) |
912.33 |
912.33 - 939.15 |
1.323 times |
Tue 13 May 2025 |
929.60 (2.2%) |
912.33 |
912.33 - 939.15 |
1.323 times |
Mon 12 May 2025 |
909.59 (0%) |
898.12 |
898.12 - 912.30 |
1.3162 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 914.87 and 945.08 | Weekly Target 1 | 892.56 | | Weekly Target 2 | 906.96 | | Weekly Target 3 | 922.77333333333 | | Weekly Target 4 | 937.17 | | Weekly Target 5 | 952.98 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
921.35 (-1.07%) |
920.45 |
908.38 - 938.59 |
1.2949 times |
Fri 16 May 2025 |
931.34 (0.19%) |
912.33 |
912.33 - 939.15 |
0.9909 times |
Tue 13 May 2025 |
929.60 (2.2%) |
898.12 |
898.12 - 939.15 |
0.6953 times |
Mon 12 May 2025 |
909.59 (5.05%) |
898.12 |
898.12 - 912.30 |
0.3467 times |
Fri 09 May 2025 |
865.89 (2.59%) |
836.80 |
831.57 - 870.49 |
1.1022 times |
Fri 02 May 2025 |
843.99 (4.48%) |
807.98 |
788.73 - 849.89 |
1.0643 times |
Fri 25 April 2025 |
807.79 (8.39%) |
729.05 |
704.79 - 812.74 |
0.8742 times |
Tue 15 April 2025 |
745.28 (1.13%) |
751.14 |
735.05 - 754.59 |
0.403 times |
Fri 11 April 2025 |
736.97 (8.96%) |
652.55 |
644.34 - 769.25 |
1.7145 times |
Fri 04 April 2025 |
676.38 (-12.69%) |
769.10 |
650.16 - 802.35 |
1.514 times |
Fri 28 March 2025 |
774.66 (-5.01%) |
829.34 |
770.03 - 841.79 |
0.6503 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 872.67 and 987.83 | Monthly Target 1 | 779.67 | | Monthly Target 2 | 850.51 | | Monthly Target 3 | 894.83 | | Monthly Target 4 | 965.67 | | Monthly Target 5 | 1009.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
921.35 (13.44%) |
830.10 |
823.99 - 939.15 |
0.9219 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
0.9182 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.8046 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.7797 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.8366 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.7661 times |
Thu 31 October 2024 |
852.77 (2.89%) |
828.69 |
812.99 - 868.50 |
0.6919 times |
Mon 30 September 2024 |
828.80 (5.37%) |
782.77 |
727.02 - 834.06 |
1.1367 times |
Fri 30 August 2024 |
786.55 (0.88%) |
770.50 |
680.78 - 787.07 |
1.4305 times |
Wed 31 July 2024 |
779.66 (1.7%) |
768.00 |
746.77 - 825.05 |
1.7137 times |
Fri 28 June 2024 |
766.64 (-2.65%) |
790.19 |
755.36 - 792.58 |
1.4372 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 925.32 | | 12 day DMA | 924.19 | | 20 day DMA | 891.75 | | 35 day DMA | 828.53 | | 50 day DMA | 819.37 | | 100 day DMA | 858.88 | | 150 day DMA | 854.77 | | 200 day DMA | 831.76 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.01 | 923.84 | 925.36 | | 12 day EMA | 911.72 | 909.97 | 908 | | 20 day EMA | 890.68 | 887.45 | 883.94 | | 35 day EMA | 862.52 | 859.06 | 855.42 | | 50 day EMA | 828.63 | 824.85 | 820.93 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.32 | 927.32 | 928.25 | | 12 day SMA | 924.19 | 919.57 | 914.55 | | 20 day SMA | 891.75 | 886.22 | 880.47 | | 35 day SMA | 828.53 | 824.98 | 820.94 | | 50 day SMA | 819.37 | 816.36 | 813.92 | | 100 day SMA | 858.88 | 858.68 | 858.5 | | 150 day SMA | 854.77 | 853.56 | 852.3 | | 200 day SMA | 831.76 | 830.95 | 830.18 |
|
|
