DjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEE are 1174.9 and 1197.2 | Daily Target 1 | 1169.47 | | Daily Target 2 | 1180.33 | | Daily Target 3 | 1191.7666666667 | | Daily Target 4 | 1202.63 | | Daily Target 5 | 1214.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1191.20 (-0.78%) |
1192.16 |
1180.90 - 1203.20 |
0.9541 times |
Thu 16 October 2025 |
1200.62 (-0.63%) |
1215.60 |
1192.46 - 1219.14 |
1.1265 times |
Wed 15 October 2025 |
1208.24 (1.02%) |
1210.59 |
1192.16 - 1224.60 |
1.4564 times |
Tue 14 October 2025 |
1196.07 (0%) |
1177.80 |
1164.16 - 1209.86 |
0.8845 times |
Mon 13 October 2025 |
1196.04 (3.27%) |
1170.20 |
1170.20 - 1205.14 |
1.007 times |
Fri 10 October 2025 |
1158.14 (-3.68%) |
1208.33 |
1158.14 - 1215.24 |
1.2834 times |
Thu 09 October 2025 |
1202.34 (0.11%) |
1204.68 |
1189.26 - 1207.99 |
0.7885 times |
Wed 08 October 2025 |
1201.01 (2.01%) |
1179.59 |
1176.47 - 1201.66 |
0.7583 times |
Tue 07 October 2025 |
1177.37 (-0.86%) |
1191.92 |
1166.17 - 1193.91 |
0.8662 times |
Mon 06 October 2025 |
1187.64 (0.95%) |
1196.63 |
1182.28 - 1200.17 |
0.8751 times |
Fri 03 October 2025 |
1176.45 (-0.63%) |
1187.95 |
1172.51 - 1191.97 |
0.8698 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEE are 1177.68 and 1238.12 | Weekly Target 1 | 1132.88 | | Weekly Target 2 | 1162.04 | | Weekly Target 3 | 1193.32 | | Weekly Target 4 | 1222.48 | | Weekly Target 5 | 1253.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1191.20 (2.85%) |
1170.20 |
1164.16 - 1224.60 |
1.3389 times |
Fri 10 October 2025 |
1158.14 (-1.56%) |
1196.63 |
1158.14 - 1215.24 |
1.1276 times |
Fri 03 October 2025 |
1176.45 (1.6%) |
1162.07 |
1157.45 - 1191.97 |
0.8556 times |
Fri 26 September 2025 |
1157.88 (-2.08%) |
1178.17 |
1136.61 - 1200.28 |
1.1967 times |
Fri 19 September 2025 |
1182.43 (2.11%) |
1165.02 |
1137.41 - 1184.10 |
1.1997 times |
Fri 12 September 2025 |
1158.03 (3.9%) |
1122.71 |
1111.75 - 1174.49 |
1.1506 times |
Fri 05 September 2025 |
1114.59 (0.34%) |
1082.75 |
1080.58 - 1128.77 |
0.8755 times |
Fri 29 August 2025 |
1110.85 (0%) |
1134.18 |
1107.17 - 1134.26 |
0.172 times |
Fri 29 August 2025 |
1110.85 (-0.18%) |
1114.77 |
1107.17 - 1141.11 |
0.919 times |
Fri 22 August 2025 |
1112.87 (0.21%) |
1111.49 |
1071.18 - 1123.55 |
1.1644 times |
Fri 15 August 2025 |
1110.49 (-1.72%) |
1127.68 |
1102.77 - 1152.52 |
1.3289 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEE are 1174.67 and 1241.13 | Monthly Target 1 | 1124.85 | | Monthly Target 2 | 1158.03 | | Monthly Target 3 | 1191.3133333333 | | Monthly Target 4 | 1224.49 | | Monthly Target 5 | 1257.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1191.20 (1.05%) |
1172.61 |
1158.14 - 1224.60 |
0.6296 times |
Tue 30 September 2025 |
1178.78 (6.12%) |
1082.75 |
1080.58 - 1200.28 |
1.0502 times |
Fri 29 August 2025 |
1110.85 (-3.33%) |
1128.81 |
1071.18 - 1152.52 |
1.0538 times |
Thu 31 July 2025 |
1149.16 (11.55%) |
1027.61 |
1007.73 - 1170.89 |
1.0522 times |
Mon 30 June 2025 |
1030.13 (10.02%) |
933.50 |
922.63 - 1032.26 |
1.0661 times |
Fri 30 May 2025 |
936.27 (15.28%) |
830.10 |
823.99 - 950.75 |
1.2828 times |
Wed 30 April 2025 |
812.20 (5.19%) |
770.28 |
644.34 - 816.74 |
1.0629 times |
Mon 31 March 2025 |
772.11 (-8.76%) |
849.29 |
748.17 - 851.72 |
0.9314 times |
Fri 28 February 2025 |
846.24 (-7.38%) |
882.17 |
822.82 - 917.26 |
0.9025 times |
Fri 31 January 2025 |
913.62 (-3.03%) |
905.76 |
861.32 - 1001.09 |
0.9684 times |
Tue 26 November 2024 |
942.16 (10.48%) |
856.95 |
850.99 - 956.87 |
0.8869 times |
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value | | 5 day DMA | 1198.43 | | 12 day DMA | 1189.91 | | 20 day DMA | 1183.27 | | 35 day DMA | 1162.79 | | 50 day DMA | 1149.56 | | 100 day DMA | 1086.65 | | 150 day DMA | 994.93 | | 200 day DMA | 972.55 | EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.19 | 1197.18 | 1195.46 | | 12 day EMA | 1189.19 | 1188.82 | 1186.67 | | 20 day EMA | 1181.49 | 1180.47 | 1178.35 | | 35 day EMA | 1167.37 | 1165.97 | 1163.93 | | 50 day EMA | 1152.87 | 1151.31 | 1149.3 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.43 | 1191.82 | 1192.17 | | 12 day SMA | 1189.91 | 1188.88 | 1185.5 | | 20 day SMA | 1183.27 | 1182.42 | 1179.95 | | 35 day SMA | 1162.79 | 1161.26 | 1159.05 | | 50 day SMA | 1149.56 | 1148.16 | 1146.67 | | 100 day SMA | 1086.65 | 1084.06 | 1081.38 | | 150 day SMA | 994.93 | 992.38 | 990.02 | | 200 day SMA | 972.55 | 971.23 | 969.84 |
|
|
