DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 1029.43 and 1049.59 | Daily Target 1 | 1014.41 | | Daily Target 2 | 1024.29 | | Daily Target 3 | 1034.5666666667 | | Daily Target 4 | 1044.45 | | Daily Target 5 | 1054.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1034.18 (-0.64%) |
1034.02 |
1024.68 - 1044.84 |
0.9732 times |
Thu 16 October 2025 |
1040.79 (-1.26%) |
1060.01 |
1033.07 - 1064.34 |
1.1572 times |
Wed 15 October 2025 |
1054.02 (0.71%) |
1055.32 |
1039.02 - 1072.04 |
1.5409 times |
Tue 14 October 2025 |
1046.55 (0.2%) |
1027.24 |
1013.71 - 1059.31 |
0.8856 times |
Mon 13 October 2025 |
1044.43 (3.79%) |
1019.34 |
1019.34 - 1052.80 |
1.0376 times |
Fri 10 October 2025 |
1006.29 (-3.23%) |
1046.02 |
1006.29 - 1054.71 |
1.294 times |
Thu 09 October 2025 |
1039.86 (0.19%) |
1041.84 |
1027.94 - 1045.52 |
0.8106 times |
Wed 08 October 2025 |
1037.86 (2.27%) |
1016.69 |
1012.90 - 1038.42 |
0.6999 times |
Tue 07 October 2025 |
1014.82 (-1.15%) |
1029.90 |
1004.64 - 1031.72 |
0.8039 times |
Mon 06 October 2025 |
1026.64 (0.98%) |
1034.51 |
1021.82 - 1038.58 |
0.7972 times |
Fri 03 October 2025 |
1016.69 (-0.77%) |
1028.60 |
1011.98 - 1031.19 |
0.814 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 1023.95 and 1082.28 | Weekly Target 1 | 981.65 | | Weekly Target 2 | 1007.91 | | Weekly Target 3 | 1039.9766666667 | | Weekly Target 4 | 1066.24 | | Weekly Target 5 | 1098.31 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1034.18 (2.77%) |
1019.34 |
1013.71 - 1072.04 |
1.554 times |
Fri 10 October 2025 |
1006.29 (-1.02%) |
1034.51 |
1004.64 - 1054.71 |
1.2237 times |
Fri 03 October 2025 |
1016.69 (1.74%) |
1004.00 |
1001.85 - 1031.19 |
0.8766 times |
Fri 26 September 2025 |
999.35 (-2.49%) |
1023.84 |
982.24 - 1045.71 |
1.2364 times |
Fri 19 September 2025 |
1024.90 (1.43%) |
1017.83 |
989.11 - 1027.30 |
1.066 times |
Fri 12 September 2025 |
1010.45 (3.5%) |
984.84 |
972.00 - 1027.47 |
0.9474 times |
Fri 05 September 2025 |
976.30 (-0.62%) |
955.47 |
950.53 - 990.12 |
0.7981 times |
Fri 29 August 2025 |
982.36 (0%) |
1004.08 |
978.25 - 1004.21 |
0.1639 times |
Fri 29 August 2025 |
982.36 (0.04%) |
983.76 |
977.23 - 1011.65 |
0.8807 times |
Fri 22 August 2025 |
981.95 (-0.05%) |
983.19 |
947.73 - 992.99 |
1.2532 times |
Fri 15 August 2025 |
982.45 (-1.78%) |
997.12 |
975.04 - 1020.31 |
1.3342 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 1019.41 and 1086.81 | Monthly Target 1 | 969.55 | | Monthly Target 2 | 1001.87 | | Monthly Target 3 | 1036.9533333333 | | Monthly Target 4 | 1069.27 | | Monthly Target 5 | 1104.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1034.18 (1.38%) |
1014.03 |
1004.64 - 1072.04 |
0.6664 times |
Tue 30 September 2025 |
1020.15 (3.85%) |
955.47 |
950.53 - 1045.71 |
0.9273 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
1.0292 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
1.0498 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1591 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.364 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0271 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9026 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.9001 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9744 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.9392 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 1043.99 | | 12 day DMA | 1032.22 | | 20 day DMA | 1025.74 | | 35 day DMA | 1011.93 | | 50 day DMA | 1005.07 | | 100 day DMA | 959.39 | | 150 day DMA | 878.2 | | 200 day DMA | 859.93 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.87 | 1041.21 | 1041.42 | | 12 day EMA | 1032.84 | 1032.6 | 1031.11 | | 20 day EMA | 1026.55 | 1025.75 | 1024.17 | | 35 day EMA | 1017.63 | 1016.66 | 1015.24 | | 50 day EMA | 1009.34 | 1008.33 | 1007.01 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.99 | 1038.42 | 1038.23 | | 12 day SMA | 1032.22 | 1031.05 | 1027.96 | | 20 day SMA | 1025.74 | 1024.92 | 1023.01 | | 35 day SMA | 1011.93 | 1011.12 | 1009.78 | | 50 day SMA | 1005.07 | 1004.28 | 1003.49 | | 100 day SMA | 959.39 | 957.32 | 955.2 | | 150 day SMA | 878.2 | 876.06 | 874.11 | | 200 day SMA | 859.93 | 858.91 | 857.82 |
|
|
