DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 841.55 and 850.24 | Daily Target 1 | 840.01 | | Daily Target 2 | 843.09 | | Daily Target 3 | 848.70333333333 | | Daily Target 4 | 851.78 | | Daily Target 5 | 857.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
846.16 (-0.04%) |
848.10 |
845.63 - 854.32 |
0.6265 times |
| Tue 03 June 2025 |
846.46 (1.9%) |
836.64 |
836.29 - 850.95 |
1.0922 times |
| Mon 02 June 2025 |
830.70 (0.2%) |
827.23 |
815.78 - 831.69 |
0.7379 times |
| Fri 30 May 2025 |
829.02 (-0.54%) |
829.83 |
817.87 - 830.97 |
1.0956 times |
| Thu 29 May 2025 |
833.55 (-0.47%) |
843.40 |
826.14 - 846.21 |
0.7135 times |
| Wed 28 May 2025 |
837.52 (-0.06%) |
838.24 |
834.05 - 841.46 |
0.8192 times |
| Tue 27 May 2025 |
837.99 (2.31%) |
825.13 |
825.13 - 838.18 |
0.907 times |
| Fri 23 May 2025 |
819.06 (0.2%) |
808.74 |
807.83 - 823.45 |
1.2482 times |
| Thu 22 May 2025 |
817.39 (0.27%) |
809.93 |
803.38 - 823.70 |
1.9781 times |
| Wed 21 May 2025 |
815.19 (-1.5%) |
823.21 |
813.45 - 832.03 |
0.7817 times |
| Tue 20 May 2025 |
827.63 (-0.09%) |
825.28 |
823.07 - 830.32 |
0.603 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 830.97 and 869.51 | Weekly Target 1 | 800.21 | | Weekly Target 2 | 823.19 | | Weekly Target 3 | 838.75333333333 | | Weekly Target 4 | 861.73 | | Weekly Target 5 | 877.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
846.16 (2.07%) |
827.23 |
815.78 - 854.32 |
0.7619 times |
| Fri 30 May 2025 |
829.02 (1.22%) |
825.13 |
817.87 - 846.21 |
1.0964 times |
| Fri 23 May 2025 |
819.06 (-0.65%) |
816.55 |
803.38 - 832.03 |
1.6636 times |
| Fri 16 May 2025 |
824.45 (-0.08%) |
806.63 |
806.63 - 834.36 |
1.2455 times |
| Tue 13 May 2025 |
825.12 (2.62%) |
793.59 |
793.59 - 834.36 |
0.9013 times |
| Mon 12 May 2025 |
804.07 (5.01%) |
793.59 |
793.59 - 806.74 |
0.4433 times |
| Fri 09 May 2025 |
765.74 (3.18%) |
735.24 |
733.13 - 770.58 |
1.32 times |
| Fri 02 May 2025 |
742.17 (4.08%) |
713.18 |
692.88 - 748.79 |
1.1762 times |
| Fri 25 April 2025 |
713.06 (8.12%) |
645.71 |
621.72 - 718.13 |
0.9556 times |
| Tue 15 April 2025 |
659.48 (1.14%) |
663.71 |
649.31 - 667.32 |
0.4362 times |
| Fri 11 April 2025 |
652.06 (9.9%) |
570.61 |
562.93 - 679.10 |
1.9103 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 830.97 and 869.51 | Monthly Target 1 | 800.21 | | Monthly Target 2 | 823.19 | | Monthly Target 3 | 838.75333333333 | | Monthly Target 4 | 861.73 | | Monthly Target 5 | 877.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
846.16 (2.07%) |
827.23 |
815.78 - 854.32 |
0.1372 times |
| Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.2932 times |
| Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
0.9738 times |
| Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.8558 times |
| Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.8534 times |
| Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.9238 times |
| Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.8905 times |
| Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.7144 times |
| Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.4868 times |
| Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.8711 times |
| Wed 31 July 2024 |
685.73 (2.13%) |
673.46 |
650.17 - 721.10 |
2.1788 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 837.18 | | 12 day DMA | 830.76 | | 20 day DMA | 823.12 | | 35 day DMA | 773.96 | | 50 day DMA | 741.98 | | 100 day DMA | 760.49 | | 150 day DMA | 764.55 | | 200 day DMA | 739.79 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.23 | 835.77 | 830.42 | | 12 day EMA | 829.15 | 826.06 | 822.35 | | 20 day EMA | 813.92 | 810.53 | 806.75 | | 35 day EMA | 783.66 | 779.98 | 776.07 | | 50 day EMA | 748.68 | 744.7 | 740.55 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.18 | 835.45 | 833.76 | | 12 day SMA | 830.76 | 828.95 | 826.74 | | 20 day SMA | 823.12 | 818.85 | 814.3 | | 35 day SMA | 773.96 | 768.41 | 762.5 | | 50 day SMA | 741.98 | 739.47 | 736.65 | | 100 day SMA | 760.49 | 760.47 | 760.44 | | 150 day SMA | 764.55 | 763.55 | 762.54 | | 200 day SMA | 739.79 | 738.94 | 738.1 |
|
|
