DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 585.37 and 648.53 | Daily Target 1 | 535.78 | | Daily Target 2 | 571.8 | | Daily Target 3 | 598.94333333333 | | Daily Target 4 | 634.96 | | Daily Target 5 | 662.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
607.81 (2.44%) |
570.61 |
562.93 - 626.09 |
1.3987 times |
Fri 04 April 2025 |
593.31 (-6.46%) |
609.62 |
567.67 - 609.62 |
1.6206 times |
Thu 03 April 2025 |
634.27 (-9.13%) |
659.59 |
630.90 - 664.91 |
1.2213 times |
Wed 02 April 2025 |
698.01 (2.36%) |
674.03 |
669.03 - 702.75 |
0.7058 times |
Tue 01 April 2025 |
681.93 (1.31%) |
671.46 |
665.20 - 684.61 |
0.7247 times |
Mon 31 March 2025 |
673.08 (-0.19%) |
669.96 |
650.23 - 675.76 |
0.8742 times |
Fri 28 March 2025 |
674.36 (-4.66%) |
686.75 |
669.76 - 688.89 |
0.7365 times |
Wed 26 March 2025 |
707.33 (-4.27%) |
729.49 |
703.45 - 729.49 |
0.855 times |
Mon 24 March 2025 |
738.90 (2.88%) |
731.36 |
729.92 - 741.32 |
0.7041 times |
Fri 21 March 2025 |
718.19 (-0.22%) |
718.39 |
704.84 - 718.94 |
1.1591 times |
Thu 20 March 2025 |
719.75 (-0.12%) |
717.67 |
712.01 - 728.17 |
0.6218 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 585.37 and 648.53 | Weekly Target 1 | 535.78 | | Weekly Target 2 | 571.8 | | Weekly Target 3 | 598.94333333333 | | Weekly Target 4 | 634.96 | | Weekly Target 5 | 662.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
607.81 (2.44%) |
570.61 |
562.93 - 626.09 |
0.413 times |
Fri 04 April 2025 |
593.31 (-12.02%) |
669.96 |
567.67 - 702.75 |
1.5197 times |
Fri 28 March 2025 |
674.36 (-6.1%) |
731.36 |
669.76 - 741.32 |
0.6778 times |
Fri 21 March 2025 |
718.19 (1.72%) |
705.62 |
701.11 - 729.84 |
1.0701 times |
Fri 14 March 2025 |
706.04 (-0%) |
695.17 |
669.90 - 711.65 |
1.2107 times |
Fri 07 March 2025 |
706.06 (-5.57%) |
750.33 |
682.17 - 752.73 |
0.9518 times |
Fri 28 February 2025 |
747.67 (-0.97%) |
756.05 |
720.67 - 765.50 |
1.3032 times |
Fri 21 February 2025 |
755.03 (-4.15%) |
794.05 |
750.63 - 801.29 |
0.7323 times |
Fri 14 February 2025 |
787.68 (-0.69%) |
795.17 |
779.35 - 811.29 |
1.014 times |
Fri 07 February 2025 |
793.14 (-1.72%) |
774.99 |
772.85 - 808.02 |
1.1074 times |
Fri 31 January 2025 |
807.01 (-8.09%) |
854.90 |
755.78 - 854.90 |
1.6648 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 515.46 and 655.28 | Monthly Target 1 | 484.68 | | Monthly Target 2 | 546.24 | | Monthly Target 3 | 624.49666666667 | | Monthly Target 4 | 686.06 | | Monthly Target 5 | 764.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
607.81 (-9.7%) |
671.46 |
562.93 - 702.75 |
0.2862 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.7124 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.7104 times |
Fri 31 January 2025 |
807.01 (-4.39%) |
806.60 |
755.78 - 896.65 |
0.769 times |
Tue 26 November 2024 |
844.05 (11.53%) |
760.32 |
752.08 - 857.91 |
0.7413 times |
Thu 31 October 2024 |
756.79 (3.39%) |
731.47 |
718.84 - 767.56 |
0.5947 times |
Mon 30 September 2024 |
731.99 (6.89%) |
681.38 |
633.09 - 736.86 |
1.2377 times |
Fri 30 August 2024 |
684.81 (-0.13%) |
674.99 |
597.09 - 685.19 |
1.5576 times |
Wed 31 July 2024 |
685.73 (2.13%) |
673.46 |
650.17 - 721.10 |
1.8137 times |
Fri 28 June 2024 |
671.44 (-4.48%) |
705.49 |
665.05 - 707.00 |
1.5771 times |
Fri 31 May 2024 |
702.93 (5.01%) |
667.76 |
648.70 - 722.81 |
1.5194 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 643.07 | | 12 day DMA | 680.63 | | 20 day DMA | 687.43 | | 35 day DMA | 719.61 | | 50 day DMA | 748.45 | | 100 day DMA | 770.65 | | 150 day DMA | 738.17 | | 200 day DMA | 725.56 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.55 | 646.42 | 672.97 | | 12 day EMA | 665.23 | 675.67 | 690.64 | | 20 day EMA | 685.54 | 693.72 | 704.28 | | 35 day EMA | 716.28 | 722.67 | 730.29 | | 50 day EMA | 743.99 | 749.55 | 755.92 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 643.07 | 656.12 | 672.33 | | 12 day SMA | 680.63 | 688.78 | 699.38 | | 20 day SMA | 687.43 | 692.24 | 698.24 | | 35 day SMA | 719.61 | 725.39 | 731.1 | | 50 day SMA | 748.45 | 753.04 | 757.92 | | 100 day SMA | 770.65 | 771.82 | 773.16 | | 150 day SMA | 738.17 | 738.51 | 738.98 | | 200 day SMA | 725.56 | 725.98 | 726.45 |
|
|
