DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSEC are 1043.33 and 1075.49 | Daily Target 1 | 1017.75 | | Daily Target 2 | 1036.75 | | Daily Target 3 | 1049.91 | | Daily Target 4 | 1068.91 | | Daily Target 5 | 1082.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1055.75 (2.25%) |
1031.78 |
1030.91 - 1063.07 |
1.1805 times |
Wed 03 December 2025 |
1032.49 (0.71%) |
1018.01 |
1003.05 - 1035.06 |
0.9198 times |
Tue 02 December 2025 |
1025.19 (0.93%) |
1027.49 |
1018.18 - 1032.60 |
0.8696 times |
Mon 01 December 2025 |
1015.77 (-1.83%) |
1029.01 |
1012.53 - 1029.01 |
0.8558 times |
Fri 28 November 2025 |
1034.73 (1.5%) |
1021.13 |
1020.53 - 1035.26 |
0.5382 times |
Wed 26 November 2025 |
1019.42 (1.42%) |
1008.48 |
1008.48 - 1028.66 |
0.7707 times |
Tue 25 November 2025 |
1005.14 (0.92%) |
996.44 |
976.12 - 1007.44 |
0.9254 times |
Mon 24 November 2025 |
995.97 (1.95%) |
979.89 |
979.89 - 1002.71 |
1.4221 times |
Fri 21 November 2025 |
976.89 (1.46%) |
964.29 |
944.08 - 982.72 |
1.211 times |
Thu 20 November 2025 |
962.79 (-4.9%) |
1036.33 |
960.81 - 1047.74 |
1.3068 times |
Wed 19 November 2025 |
1012.38 (2.71%) |
991.46 |
990.45 - 1017.14 |
0.8914 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSEC are 1029.4 and 1089.42 | Weekly Target 1 | 980.6 | | Weekly Target 2 | 1018.18 | | Weekly Target 3 | 1040.6233333333 | | Weekly Target 4 | 1078.2 | | Weekly Target 5 | 1100.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1055.75 (2.03%) |
1029.01 |
1003.05 - 1063.07 |
0.8837 times |
Fri 28 November 2025 |
1034.73 (5.92%) |
979.89 |
976.12 - 1035.26 |
0.8446 times |
Fri 21 November 2025 |
976.89 (-3.96%) |
1011.35 |
944.08 - 1047.74 |
1.2422 times |
Fri 14 November 2025 |
1017.16 (-2.99%) |
1069.78 |
988.27 - 1074.38 |
1.1439 times |
Fri 07 November 2025 |
1048.48 (-2.86%) |
1045.35 |
1018.92 - 1077.90 |
0.9556 times |
Fri 31 October 2025 |
1079.40 (0%) |
1074.76 |
1067.95 - 1090.00 |
0.2351 times |
Fri 31 October 2025 |
1079.40 (2.64%) |
1061.29 |
1040.78 - 1092.13 |
1.153 times |
Fri 24 October 2025 |
1051.60 (1.68%) |
1038.08 |
991.67 - 1070.37 |
1.223 times |
Fri 17 October 2025 |
1034.18 (2.77%) |
1019.34 |
1013.71 - 1072.04 |
1.2973 times |
Fri 10 October 2025 |
1006.29 (-1.02%) |
1034.51 |
1004.64 - 1054.71 |
1.0216 times |
Fri 03 October 2025 |
1016.69 (1.74%) |
1004.00 |
1001.85 - 1031.19 |
0.7318 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSEC are 1029.4 and 1089.42 | Monthly Target 1 | 980.6 | | Monthly Target 2 | 1018.18 | | Monthly Target 3 | 1040.6233333333 | | Monthly Target 4 | 1078.2 | | Monthly Target 5 | 1100.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1055.75 (2.03%) |
1029.01 |
1003.05 - 1063.07 |
0.2184 times |
Fri 28 November 2025 |
1034.73 (-4.14%) |
1045.35 |
944.08 - 1077.90 |
1.0346 times |
Fri 31 October 2025 |
1079.40 (5.81%) |
1014.03 |
991.67 - 1092.13 |
1.3098 times |
Tue 30 September 2025 |
1020.15 (3.85%) |
955.47 |
950.53 - 1045.71 |
0.9246 times |
Fri 29 August 2025 |
982.36 (-4.86%) |
1012.95 |
947.73 - 1025.19 |
1.0262 times |
Thu 31 July 2025 |
1032.54 (12.19%) |
918.06 |
896.77 - 1054.91 |
1.0467 times |
Mon 30 June 2025 |
920.38 (11.02%) |
827.23 |
815.78 - 923.85 |
1.1557 times |
Fri 30 May 2025 |
829.02 (15.98%) |
731.70 |
725.09 - 846.21 |
1.36 times |
Wed 30 April 2025 |
714.80 (6.2%) |
671.46 |
562.93 - 721.36 |
1.0241 times |
Mon 31 March 2025 |
673.08 (-9.98%) |
750.33 |
650.23 - 752.73 |
0.9 times |
Fri 28 February 2025 |
747.67 (-7.35%) |
774.99 |
720.67 - 811.29 |
0.8975 times |
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value | | 5 day DMA | 1032.79 | | 12 day DMA | 1010.18 | | 20 day DMA | 1020.12 | | 35 day DMA | 1034.28 | | 50 day DMA | 1030.99 | | 100 day DMA | 1012.76 | | 150 day DMA | 955.98 | | 200 day DMA | 894.94 | EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.86 | 1022.91 | 1018.12 | | 12 day EMA | 1023.81 | 1018.01 | 1015.38 | | 20 day EMA | 1024.06 | 1020.73 | 1019.49 | | 35 day EMA | 1024.58 | 1022.75 | 1022.18 | | 50 day EMA | 1030.53 | 1029.5 | 1029.38 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.79 | 1025.52 | 1020.05 | | 12 day SMA | 1010.18 | 1005.54 | 1004.26 | | 20 day SMA | 1020.12 | 1020.66 | 1021.3 | | 35 day SMA | 1034.28 | 1034.23 | 1034.63 | | 50 day SMA | 1030.99 | 1030.33 | 1030.53 | | 100 day SMA | 1012.76 | 1011.59 | 1010.66 | | 150 day SMA | 955.98 | 953.7 | 951.55 | | 200 day SMA | 894.94 | 893.61 | 892.35 |
|
|
