DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 276.25 and 279.61 | Daily Target 1 | 273.65 | | Daily Target 2 | 275.48 | | Daily Target 3 | 277.01 | | Daily Target 4 | 278.84 | | Daily Target 5 | 280.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
277.31 (-0.28%) |
276.05 |
275.18 - 278.54 |
0.8164 times |
Thu 22 May 2025 |
278.10 (-0.71%) |
279.75 |
277.89 - 280.59 |
0.9414 times |
Wed 21 May 2025 |
280.08 (-1.94%) |
283.78 |
279.76 - 284.16 |
1.0592 times |
Tue 20 May 2025 |
285.62 (-0.47%) |
285.48 |
284.30 - 287.50 |
0.824 times |
Mon 19 May 2025 |
286.98 (0.48%) |
283.83 |
283.67 - 287.70 |
0.8778 times |
Fri 16 May 2025 |
285.61 (0.05%) |
284.14 |
283.27 - 285.94 |
1.327 times |
Thu 15 May 2025 |
285.48 (2.6%) |
278.73 |
278.67 - 286.06 |
1.3021 times |
Wed 14 May 2025 |
278.25 (-0.53%) |
279.05 |
276.97 - 280.63 |
1.0547 times |
Tue 13 May 2025 |
279.74 (0%) |
276.66 |
275.79 - 280.89 |
0.8988 times |
Tue 13 May 2025 |
279.74 (1.26%) |
276.66 |
275.79 - 280.89 |
0.8988 times |
Mon 12 May 2025 |
276.25 (0%) |
271.40 |
268.51 - 276.30 |
1.041 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 269.99 and 282.51 | Weekly Target 1 | 267.54 | | Weekly Target 2 | 272.43 | | Weekly Target 3 | 280.06333333333 | | Weekly Target 4 | 284.95 | | Weekly Target 5 | 292.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
277.31 (-2.91%) |
283.83 |
275.18 - 287.70 |
1.019 times |
Fri 16 May 2025 |
285.61 (2.1%) |
276.66 |
275.79 - 286.06 |
1.0334 times |
Tue 13 May 2025 |
279.74 (1.26%) |
271.40 |
268.51 - 280.89 |
0.4375 times |
Mon 12 May 2025 |
276.25 (2.25%) |
271.40 |
268.51 - 276.30 |
0.2348 times |
Fri 09 May 2025 |
270.16 (1.82%) |
263.69 |
263.69 - 276.90 |
1.0921 times |
Fri 02 May 2025 |
265.33 (5.34%) |
251.96 |
251.60 - 265.38 |
1.2628 times |
Fri 25 April 2025 |
251.87 (-1.89%) |
253.39 |
244.75 - 257.16 |
1.1859 times |
Tue 15 April 2025 |
256.73 (1.97%) |
254.53 |
253.09 - 258.31 |
0.449 times |
Fri 11 April 2025 |
251.77 (3.16%) |
235.71 |
231.39 - 254.48 |
1.8366 times |
Fri 04 April 2025 |
244.05 (-7.54%) |
262.91 |
243.63 - 271.42 |
1.4489 times |
Fri 28 March 2025 |
263.94 (-0.32%) |
267.81 |
262.28 - 274.12 |
0.777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 267.93 and 297.09 | Monthly Target 1 | 245.36 | | Monthly Target 2 | 261.33 | | Monthly Target 3 | 274.51666666667 | | Monthly Target 4 | 290.49 | | Monthly Target 5 | 303.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
277.31 (6.64%) |
261.44 |
258.54 - 287.70 |
0.9189 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.1201 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.1687 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.1036 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.8686 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
0.9704 times |
Thu 31 October 2024 |
242.53 (-5.03%) |
255.09 |
242.03 - 269.90 |
0.981 times |
Mon 30 September 2024 |
255.38 (6.2%) |
240.19 |
236.89 - 258.42 |
0.9185 times |
Fri 30 August 2024 |
240.48 (3.08%) |
234.17 |
219.72 - 240.49 |
0.9331 times |
Wed 31 July 2024 |
233.30 (11.2%) |
209.92 |
209.35 - 235.76 |
1.0173 times |
Fri 28 June 2024 |
209.80 (3.97%) |
201.59 |
198.66 - 214.39 |
1.2298 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 281.62 | | 12 day DMA | 280.78 | | 20 day DMA | 275.34 | | 35 day DMA | 265.03 | | 50 day DMA | 266.46 | | 100 day DMA | 270.03 | | 150 day DMA | 264.91 | | 200 day DMA | 255.61 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.96 | 281.28 | 282.87 | | 12 day EMA | 278.79 | 279.06 | 279.23 | | 20 day EMA | 275.61 | 275.43 | 275.15 | | 35 day EMA | 272.94 | 272.68 | 272.36 | | 50 day EMA | 269.12 | 268.79 | 268.41 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.62 | 283.28 | 284.75 | | 12 day SMA | 280.78 | 280.19 | 279.88 | | 20 day SMA | 275.34 | 274.38 | 273.23 | | 35 day SMA | 265.03 | 264.8 | 264.53 | | 50 day SMA | 266.46 | 266.55 | 266.71 | | 100 day SMA | 270.03 | 269.73 | 269.4 | | 150 day SMA | 264.91 | 264.67 | 264.4 | | 200 day SMA | 255.61 | 255.27 | 254.92 |
|
|
