DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 300.3 and 305.19 | Daily Target 1 | 296.34 | | Daily Target 2 | 299.37 | | Daily Target 3 | 301.23 | | Daily Target 4 | 304.26 | | Daily Target 5 | 306.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
302.40 (1.57%) |
298.25 |
298.20 - 303.09 |
0.892 times |
Wed 03 December 2025 |
297.72 (0.65%) |
296.24 |
294.54 - 298.66 |
1.0001 times |
Tue 02 December 2025 |
295.81 (-1%) |
301.32 |
295.73 - 302.04 |
1.2174 times |
Mon 01 December 2025 |
298.79 (-0.8%) |
298.56 |
297.00 - 299.80 |
0.8277 times |
Fri 28 November 2025 |
301.21 (1.57%) |
297.25 |
296.81 - 301.66 |
0.3971 times |
Wed 26 November 2025 |
296.54 (-0.37%) |
298.16 |
295.45 - 299.21 |
0.7317 times |
Tue 25 November 2025 |
297.63 (0.49%) |
296.85 |
291.48 - 298.14 |
0.9124 times |
Mon 24 November 2025 |
296.18 (1.55%) |
292.84 |
291.61 - 299.12 |
1.4157 times |
Fri 21 November 2025 |
291.66 (2.74%) |
285.91 |
285.74 - 294.64 |
1.5135 times |
Thu 20 November 2025 |
283.87 (0.43%) |
288.13 |
283.38 - 292.59 |
1.0924 times |
Wed 19 November 2025 |
282.65 (-0.31%) |
283.35 |
282.07 - 284.82 |
0.9164 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 298.47 and 307.02 | Weekly Target 1 | 291.46 | | Weekly Target 2 | 296.93 | | Weekly Target 3 | 300.01 | | Weekly Target 4 | 305.48 | | Weekly Target 5 | 308.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
302.40 (0.4%) |
298.56 |
294.54 - 303.09 |
0.8149 times |
Fri 28 November 2025 |
301.21 (3.27%) |
292.84 |
291.48 - 301.66 |
0.7155 times |
Fri 21 November 2025 |
291.66 (-1.65%) |
295.61 |
282.07 - 296.29 |
1.1875 times |
Fri 14 November 2025 |
296.54 (-0.4%) |
298.71 |
290.90 - 312.37 |
1.1193 times |
Fri 07 November 2025 |
297.74 (-0.41%) |
293.13 |
289.67 - 303.81 |
1.0221 times |
Fri 31 October 2025 |
298.96 (0%) |
300.70 |
293.99 - 302.74 |
0.2882 times |
Fri 31 October 2025 |
298.96 (0.73%) |
298.67 |
293.51 - 306.75 |
1.4615 times |
Fri 24 October 2025 |
296.80 (8.27%) |
274.87 |
264.90 - 299.42 |
1.4731 times |
Fri 17 October 2025 |
274.14 (1.05%) |
273.76 |
267.60 - 278.53 |
0.9042 times |
Fri 10 October 2025 |
271.28 (-3.81%) |
282.05 |
271.15 - 291.67 |
1.0139 times |
Fri 03 October 2025 |
282.02 (1.13%) |
279.63 |
275.29 - 285.60 |
0.9141 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 298.47 and 307.02 | Monthly Target 1 | 291.46 | | Monthly Target 2 | 296.93 | | Monthly Target 3 | 300.01 | | Monthly Target 4 | 305.48 | | Monthly Target 5 | 308.56 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
302.40 (0.4%) |
298.56 |
294.54 - 303.09 |
0.1801 times |
Fri 28 November 2025 |
301.21 (0.75%) |
293.13 |
282.07 - 312.37 |
0.894 times |
Fri 31 October 2025 |
298.96 (7.87%) |
276.47 |
264.90 - 306.75 |
1.2301 times |
Tue 30 September 2025 |
277.14 (10.58%) |
246.74 |
245.89 - 282.67 |
1.2617 times |
Fri 29 August 2025 |
250.62 (-4.39%) |
260.14 |
238.34 - 260.14 |
1.2434 times |
Thu 31 July 2025 |
262.14 (-13.25%) |
301.60 |
261.40 - 304.29 |
1.0593 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.8974 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.0959 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.0463 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.0918 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.0309 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 299.19 | | 12 day DMA | 294 | | 20 day DMA | 295.84 | | 35 day DMA | 293.25 | | 50 day DMA | 288.39 | | 100 day DMA | 274.18 | | 150 day DMA | 277.85 | | 200 day DMA | 276.16 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.89 | 297.13 | 296.84 | | 12 day EMA | 296.75 | 295.72 | 295.36 | | 20 day EMA | 295.25 | 294.5 | 294.16 | | 35 day EMA | 291.15 | 290.49 | 290.06 | | 50 day EMA | 287.62 | 287.02 | 286.58 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.19 | 298.01 | 298 | | 12 day SMA | 294 | 292.86 | 292.77 | | 20 day SMA | 295.84 | 295.64 | 295.36 | | 35 day SMA | 293.25 | 292.43 | 291.68 | | 50 day SMA | 288.39 | 287.74 | 287.17 | | 100 day SMA | 274.18 | 274.1 | 274.12 | | 150 day SMA | 277.85 | 277.56 | 277.27 | | 200 day SMA | 276.16 | 276.12 | 276.11 |
|
|
