DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 275.25 and 278.92 | Daily Target 1 | 272.39 | | Daily Target 2 | 274.43 | | Daily Target 3 | 276.06333333333 | | Daily Target 4 | 278.1 | | Daily Target 5 | 279.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.46 (0.85%) |
274.87 |
274.03 - 277.70 |
0.7371 times |
Fri 17 October 2025 |
274.14 (1.67%) |
270.06 |
269.41 - 275.82 |
1.1558 times |
Thu 16 October 2025 |
269.65 (-1.57%) |
274.02 |
269.32 - 275.42 |
0.8888 times |
Wed 15 October 2025 |
273.95 (0.89%) |
273.05 |
272.42 - 278.53 |
0.8141 times |
Tue 14 October 2025 |
271.52 (-0.06%) |
269.85 |
267.60 - 272.99 |
0.9088 times |
Mon 13 October 2025 |
271.67 (0.14%) |
273.76 |
269.91 - 275.18 |
1.0251 times |
Fri 10 October 2025 |
271.28 (-3.56%) |
281.81 |
271.15 - 283.15 |
1.0593 times |
Thu 09 October 2025 |
281.28 (-0.32%) |
282.62 |
277.27 - 282.63 |
0.9839 times |
Wed 08 October 2025 |
282.19 (-1.15%) |
285.69 |
279.60 - 285.74 |
1.0626 times |
Tue 07 October 2025 |
285.46 (0.95%) |
287.37 |
285.35 - 291.67 |
1.3645 times |
Mon 06 October 2025 |
282.78 (0.27%) |
282.05 |
281.26 - 284.74 |
0.9034 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 275.25 and 278.92 | Weekly Target 1 | 272.39 | | Weekly Target 2 | 274.43 | | Weekly Target 3 | 276.06333333333 | | Weekly Target 4 | 278.1 | | Weekly Target 5 | 279.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.46 (0.85%) |
274.87 |
274.03 - 277.70 |
0.1465 times |
Fri 17 October 2025 |
274.14 (1.05%) |
273.76 |
267.60 - 278.53 |
0.9522 times |
Fri 10 October 2025 |
271.28 (-3.81%) |
282.05 |
271.15 - 291.67 |
1.0676 times |
Fri 03 October 2025 |
282.02 (1.13%) |
279.63 |
275.29 - 285.60 |
0.9625 times |
Fri 26 September 2025 |
278.86 (5.28%) |
265.16 |
264.78 - 282.67 |
1.4119 times |
Fri 19 September 2025 |
264.88 (3.65%) |
257.26 |
256.19 - 267.26 |
1.76 times |
Fri 12 September 2025 |
255.56 (0.74%) |
253.02 |
251.14 - 262.16 |
1.4103 times |
Fri 05 September 2025 |
253.68 (1.22%) |
246.74 |
245.89 - 254.26 |
0.9118 times |
Fri 29 August 2025 |
250.62 (0%) |
250.96 |
249.00 - 251.25 |
0.2063 times |
Fri 29 August 2025 |
250.62 (0.38%) |
249.64 |
246.75 - 252.03 |
1.171 times |
Fri 22 August 2025 |
249.67 (1.84%) |
245.12 |
244.79 - 251.32 |
1.0724 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 260 and 284.07 | Monthly Target 1 | 254.51 | | Monthly Target 2 | 265.48 | | Monthly Target 3 | 278.57666666667 | | Monthly Target 4 | 289.55 | | Monthly Target 5 | 302.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
276.46 (-0.25%) |
276.47 |
267.60 - 291.67 |
0.5437 times |
Tue 30 September 2025 |
277.14 (10.58%) |
246.74 |
245.89 - 282.67 |
1.2509 times |
Fri 29 August 2025 |
250.62 (-4.39%) |
260.14 |
238.34 - 260.14 |
1.2327 times |
Thu 31 July 2025 |
262.14 (-13.25%) |
301.60 |
261.40 - 304.29 |
1.0502 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.8897 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.0865 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.0373 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.0824 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.0221 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.8045 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
0.8987 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 273.14 | | 12 day DMA | 276.87 | | 20 day DMA | 275.77 | | 35 day DMA | 267.66 | | 50 day DMA | 261.39 | | 100 day DMA | 272.83 | | 150 day DMA | 270.79 | | 200 day DMA | 271.12 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.31 | 273.23 | 272.77 | | 12 day EMA | 274.53 | 274.18 | 274.19 | | 20 day EMA | 272.93 | 272.56 | 272.39 | | 35 day EMA | 268.16 | 267.67 | 267.29 | | 50 day EMA | 261.87 | 261.27 | 260.75 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.14 | 272.19 | 271.61 | | 12 day SMA | 276.87 | 277.12 | 277.37 | | 20 day SMA | 275.77 | 275.19 | 274.74 | | 35 day SMA | 267.66 | 266.92 | 266.28 | | 50 day SMA | 261.39 | 260.78 | 260.34 | | 100 day SMA | 272.83 | 272.87 | 272.98 | | 150 day SMA | 270.79 | 270.81 | 270.83 | | 200 day SMA | 271.12 | 270.99 | 270.9 |
|
|
