DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDV are 287.44 and 292.03 | Daily Target 1 | 286.62 | | Daily Target 2 | 288.26 | | Daily Target 3 | 291.20666666667 | | Daily Target 4 | 292.85 | | Daily Target 5 | 295.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.91 (-1.69%) |
293.15 |
289.56 - 294.15 |
1.0108 times |
Thu 10 July 2025 |
294.88 (-1.44%) |
297.44 |
291.92 - 297.45 |
1.2021 times |
Wed 09 July 2025 |
299.18 (-0.34%) |
300.92 |
297.50 - 300.92 |
0.807 times |
Tue 08 July 2025 |
300.21 (-0.38%) |
301.64 |
299.75 - 304.25 |
0.8343 times |
Mon 07 July 2025 |
301.35 (-0.1%) |
301.63 |
299.39 - 304.29 |
1.016 times |
Thu 03 July 2025 |
301.64 (1.41%) |
298.21 |
298.21 - 301.97 |
0.5947 times |
Wed 02 July 2025 |
297.45 (-1.16%) |
299.76 |
296.48 - 299.83 |
1.0273 times |
Tue 01 July 2025 |
300.95 (-0.41%) |
301.60 |
299.81 - 302.41 |
1.2708 times |
Mon 30 June 2025 |
302.18 (1.41%) |
299.20 |
298.66 - 302.24 |
0.964 times |
Fri 27 June 2025 |
297.97 (-0.59%) |
300.24 |
296.56 - 301.04 |
1.2729 times |
Thu 26 June 2025 |
299.74 (0.4%) |
299.24 |
297.82 - 300.32 |
0.9512 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDV are 282.37 and 297.1 | Weekly Target 1 | 279.86 | | Weekly Target 2 | 284.88 | | Weekly Target 3 | 294.58666666667 | | Weekly Target 4 | 299.61 | | Weekly Target 5 | 309.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.91 (-3.89%) |
301.63 |
289.56 - 304.29 |
1.102 times |
Thu 03 July 2025 |
301.64 (1.23%) |
299.20 |
296.48 - 302.41 |
0.8727 times |
Fri 27 June 2025 |
297.97 (3.08%) |
289.85 |
288.66 - 302.87 |
1.2893 times |
Fri 20 June 2025 |
289.07 (-0.02%) |
292.96 |
287.39 - 296.52 |
1.0024 times |
Fri 13 June 2025 |
289.13 (1.48%) |
283.84 |
283.80 - 295.32 |
1.0664 times |
Fri 06 June 2025 |
284.90 (2.38%) |
276.51 |
275.46 - 285.71 |
0.9797 times |
Fri 30 May 2025 |
278.29 (0.35%) |
279.21 |
275.68 - 283.53 |
1.2057 times |
Fri 23 May 2025 |
277.31 (-2.91%) |
283.83 |
275.18 - 287.70 |
1.0157 times |
Fri 16 May 2025 |
285.61 (2.1%) |
276.66 |
275.79 - 286.06 |
1.03 times |
Tue 13 May 2025 |
279.74 (1.26%) |
271.40 |
268.51 - 280.89 |
0.436 times |
Mon 12 May 2025 |
276.25 (2.25%) |
271.40 |
268.51 - 276.30 |
0.234 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDV are 282.37 and 297.1 | Monthly Target 1 | 279.86 | | Monthly Target 2 | 284.88 | | Monthly Target 3 | 294.58666666667 | | Monthly Target 4 | 299.61 | | Monthly Target 5 | 309.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
289.91 (-4.06%) |
301.60 |
289.56 - 304.29 |
0.3844 times |
Mon 30 June 2025 |
302.18 (8.58%) |
276.51 |
275.46 - 302.87 |
0.997 times |
Fri 30 May 2025 |
278.29 (7.02%) |
261.44 |
258.54 - 287.70 |
1.2176 times |
Wed 30 April 2025 |
260.04 (-2.92%) |
266.70 |
231.39 - 271.42 |
1.1625 times |
Mon 31 March 2025 |
267.86 (-4.4%) |
282.66 |
259.55 - 290.16 |
1.213 times |
Fri 28 February 2025 |
280.18 (-2.97%) |
285.49 |
275.33 - 296.30 |
1.1454 times |
Fri 31 January 2025 |
288.76 (8.41%) |
256.07 |
248.70 - 293.68 |
0.9016 times |
Tue 26 November 2024 |
266.36 (9.83%) |
243.32 |
241.92 - 266.39 |
1.0071 times |
Thu 31 October 2024 |
242.53 (-5.03%) |
255.09 |
242.03 - 269.90 |
1.0181 times |
Mon 30 September 2024 |
255.38 (6.2%) |
240.19 |
236.89 - 258.42 |
0.9533 times |
Fri 30 August 2024 |
240.48 (3.08%) |
234.17 |
219.72 - 240.49 |
0.9684 times |
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value | | 5 day DMA | 297.11 | | 12 day DMA | 298.67 | | 20 day DMA | 296.72 | | 35 day DMA | 290.4 | | 50 day DMA | 285.79 | | 100 day DMA | 278.15 | | 150 day DMA | 272.02 | | 200 day DMA | 266.35 | EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.47 | 298.25 | 299.94 | | 12 day EMA | 296.67 | 297.9 | 298.45 | | 20 day EMA | 294.97 | 295.5 | 295.56 | | 35 day EMA | 290.15 | 290.16 | 289.88 | | 50 day EMA | 284.35 | 284.12 | 283.68 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.11 | 299.45 | 299.97 | | 12 day SMA | 298.67 | 299.59 | 299.73 | | 20 day SMA | 296.72 | 296.78 | 296.4 | | 35 day SMA | 290.4 | 290.31 | 290.05 | | 50 day SMA | 285.79 | 285.19 | 284.46 | | 100 day SMA | 278.15 | 278.14 | 278.14 | | 150 day SMA | 272.02 | 271.85 | 271.65 | | 200 day SMA | 266.35 | 266.04 | 265.7 |
|
|
