US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 52.18 and 53.44 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.95 | | Daily Target 3 | 52.406666666667 | | Daily Target 4 | 53.21 | | Daily Target 5 | 53.67 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.76 (1.91%) |
51.88 |
51.60 - 52.86 |
1.2423 times |
Thu 22 May 2025 |
51.77 (-0.23%) |
51.87 |
51.39 - 52.01 |
1.2443 times |
Wed 21 May 2025 |
51.89 (-1.16%) |
52.47 |
51.69 - 52.59 |
1.2166 times |
Tue 20 May 2025 |
52.50 (-1.13%) |
52.86 |
52.42 - 53.16 |
0.8338 times |
Mon 19 May 2025 |
53.10 (-0.15%) |
52.90 |
52.67 - 53.22 |
0.9036 times |
Fri 16 May 2025 |
53.18 (0.99%) |
52.58 |
52.58 - 53.20 |
1.018 times |
Thu 15 May 2025 |
52.66 (2.07%) |
51.82 |
51.75 - 52.76 |
0.7424 times |
Wed 14 May 2025 |
51.59 (-0.02%) |
51.45 |
51.02 - 51.76 |
0.8293 times |
Tue 13 May 2025 |
51.60 (0%) |
52.55 |
51.15 - 52.61 |
0.9849 times |
Tue 13 May 2025 |
51.60 (-1.62%) |
52.55 |
51.15 - 52.61 |
0.9849 times |
Mon 12 May 2025 |
52.45 (0%) |
53.07 |
52.19 - 53.07 |
0.7629 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 51.16 and 52.99 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 51.69 | | Weekly Target 3 | 52.456666666667 | | Weekly Target 4 | 53.52 | | Weekly Target 5 | 54.29 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.76 (-0.79%) |
52.90 |
51.39 - 53.22 |
1.3919 times |
Fri 16 May 2025 |
53.18 (3.06%) |
52.55 |
51.02 - 53.20 |
0.9145 times |
Tue 13 May 2025 |
51.60 (-1.62%) |
53.07 |
51.15 - 53.07 |
0.4471 times |
Mon 12 May 2025 |
52.45 (-1.28%) |
53.07 |
52.19 - 53.07 |
0.1952 times |
Fri 09 May 2025 |
53.13 (0.17%) |
53.13 |
51.90 - 53.61 |
1.1174 times |
Fri 02 May 2025 |
53.04 (1.77%) |
52.12 |
51.61 - 54.20 |
1.1593 times |
Fri 25 April 2025 |
52.12 (0.1%) |
53.13 |
51.72 - 53.69 |
0.7616 times |
Tue 15 April 2025 |
52.07 (4.66%) |
50.17 |
50.11 - 52.42 |
0.5196 times |
Fri 11 April 2025 |
49.75 (-2.16%) |
49.03 |
46.64 - 50.78 |
1.7123 times |
Fri 04 April 2025 |
50.85 (-5.68%) |
53.58 |
50.74 - 55.00 |
1.7812 times |
Fri 28 March 2025 |
53.91 (1.99%) |
52.94 |
52.39 - 54.21 |
0.69 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 50.3 and 53.48 | Monthly Target 1 | 49.48 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 52.66 | | Monthly Target 4 | 54.3 | | Monthly Target 5 | 55.84 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
52.76 (-1.71%) |
53.85 |
51.02 - 54.20 |
0.8709 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
0.9884 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.2068 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
1.0789 times |
Fri 31 January 2025 |
48.07 (-1.64%) |
46.99 |
45.49 - 49.06 |
0.8589 times |
Tue 26 November 2024 |
48.87 (2.03%) |
48.27 |
46.86 - 49.89 |
0.9632 times |
Thu 31 October 2024 |
47.90 (-10.57%) |
53.60 |
47.79 - 53.62 |
1.0515 times |
Mon 30 September 2024 |
53.56 (3.8%) |
51.35 |
51.35 - 55.25 |
0.9189 times |
Fri 30 August 2024 |
51.60 (3.82%) |
50.56 |
47.50 - 52.07 |
1.0061 times |
Wed 31 July 2024 |
49.70 (5.01%) |
47.10 |
46.55 - 52.65 |
1.0563 times |
Fri 28 June 2024 |
47.33 (-2.39%) |
49.03 |
46.85 - 49.80 |
1.3378 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 52.3 | | 20 day DMA | 52.57 | | 35 day DMA | 51.99 | | 50 day DMA | 52.46 | | 100 day DMA | 51.07 | | 150 day DMA | 51.07 | | 200 day DMA | 50.8 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.37 | 52.18 | 52.38 | | 12 day EMA | 52.39 | 52.32 | 52.42 | | 20 day EMA | 52.4 | 52.36 | 52.42 | | 35 day EMA | 52.6 | 52.59 | 52.64 | | 50 day EMA | 52.7 | 52.7 | 52.74 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 52.49 | 52.67 | | 12 day SMA | 52.3 | 52.33 | 52.37 | | 20 day SMA | 52.57 | 52.56 | 52.59 | | 35 day SMA | 51.99 | 52.03 | 52.1 | | 50 day SMA | 52.46 | 52.52 | 52.6 | | 100 day SMA | 51.07 | 51.03 | 50.99 | | 150 day SMA | 51.07 | 51.08 | 51.08 | | 200 day SMA | 50.8 | 50.77 | 50.75 |
|
|
