US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSDT are 54.29 and 54.89 | Daily Target 1 | 53.79 | | Daily Target 2 | 54.18 | | Daily Target 3 | 54.386666666667 | | Daily Target 4 | 54.78 | | Daily Target 5 | 54.99 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.58 (1.02%) |
54.06 |
53.99 - 54.59 |
0.7702 times |
Fri 11 July 2025 |
54.03 (0.58%) |
53.35 |
53.12 - 54.18 |
1.0696 times |
Thu 10 July 2025 |
53.72 (1.11%) |
53.08 |
52.98 - 54.22 |
1.0686 times |
Wed 09 July 2025 |
53.13 (-0.8%) |
53.52 |
53.10 - 53.72 |
0.8282 times |
Tue 08 July 2025 |
53.56 (-0.58%) |
53.49 |
53.40 - 54.10 |
1.1567 times |
Mon 07 July 2025 |
53.87 (-0.9%) |
54.36 |
53.63 - 54.59 |
0.9858 times |
Thu 03 July 2025 |
54.36 (-0.15%) |
54.41 |
54.07 - 54.67 |
0.4111 times |
Wed 02 July 2025 |
54.44 (0.54%) |
53.95 |
53.90 - 54.45 |
0.8939 times |
Tue 01 July 2025 |
54.15 (0.97%) |
53.53 |
53.43 - 54.72 |
1.4173 times |
Mon 30 June 2025 |
53.63 (-0.78%) |
53.22 |
52.55 - 53.63 |
1.3986 times |
Fri 27 June 2025 |
54.05 (-0.18%) |
54.05 |
53.76 - 54.70 |
1.5395 times |
Weekly price and charts US Strong weekly Stock price targets for US DSDT are 54.29 and 54.89 | Weekly Target 1 | 53.79 | | Weekly Target 2 | 54.18 | | Weekly Target 3 | 54.386666666667 | | Weekly Target 4 | 54.78 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.58 (1.02%) |
54.06 |
53.99 - 54.59 |
0.1624 times |
Fri 11 July 2025 |
54.03 (-0.61%) |
54.36 |
52.98 - 54.59 |
1.0774 times |
Thu 03 July 2025 |
54.36 (0.57%) |
53.22 |
52.55 - 54.72 |
0.8691 times |
Fri 27 June 2025 |
54.05 (-0.84%) |
54.74 |
53.54 - 55.62 |
1.3552 times |
Fri 20 June 2025 |
54.51 (0.09%) |
53.73 |
53.49 - 55.13 |
1.1578 times |
Fri 13 June 2025 |
54.46 (1.25%) |
53.87 |
53.64 - 54.92 |
0.9777 times |
Fri 06 June 2025 |
53.79 (-0.32%) |
53.45 |
52.89 - 53.87 |
0.9849 times |
Fri 30 May 2025 |
53.96 (2.27%) |
52.76 |
52.59 - 54.79 |
1.409 times |
Fri 23 May 2025 |
52.76 (-0.79%) |
52.90 |
51.39 - 53.22 |
1.2109 times |
Fri 16 May 2025 |
53.18 (3.06%) |
52.55 |
51.02 - 53.20 |
0.7956 times |
Tue 13 May 2025 |
51.60 (-1.62%) |
53.07 |
51.15 - 53.07 |
0.389 times |
Monthly price and charts US Strong monthly Stock price targets for US DSDT are 53.78 and 55.52 | Monthly Target 1 | 52.35 | | Monthly Target 2 | 53.47 | | Monthly Target 3 | 54.093333333333 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 55.83 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
54.58 (1.77%) |
53.53 |
52.98 - 54.72 |
0.4177 times |
Mon 30 June 2025 |
53.63 (-0.61%) |
53.45 |
52.55 - 55.62 |
1.0986 times |
Fri 30 May 2025 |
53.96 (0.52%) |
53.85 |
51.02 - 54.79 |
1.2197 times |
Wed 30 April 2025 |
53.68 (-1.07%) |
54.67 |
46.64 - 54.67 |
1.016 times |
Mon 31 March 2025 |
54.26 (-1.7%) |
55.03 |
52.14 - 56.83 |
1.2405 times |
Fri 28 February 2025 |
55.20 (14.83%) |
47.45 |
47.02 - 55.61 |
1.109 times |
Fri 31 January 2025 |
48.07 (-1.64%) |
46.99 |
45.49 - 49.06 |
0.8829 times |
Tue 26 November 2024 |
48.87 (2.03%) |
48.27 |
46.86 - 49.89 |
0.9901 times |
Thu 31 October 2024 |
47.90 (-10.57%) |
53.60 |
47.79 - 53.62 |
1.0809 times |
Mon 30 September 2024 |
53.56 (3.8%) |
51.35 |
51.35 - 55.25 |
0.9446 times |
Fri 30 August 2024 |
51.60 (3.82%) |
50.56 |
47.50 - 52.07 |
1.0342 times |
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 53.97 | | 20 day DMA | 54.24 | | 35 day DMA | 53.94 | | 50 day DMA | 53.52 | | 100 day DMA | 53.08 | | 150 day DMA | 51.38 | | 200 day DMA | 51.57 | EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.06 | 53.8 | 53.69 | | 12 day EMA | 54.05 | 53.95 | 53.93 | | 20 day EMA | 54.02 | 53.96 | 53.95 | | 35 day EMA | 53.8 | 53.75 | 53.73 | | 50 day EMA | 53.49 | 53.45 | 53.43 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 53.66 | 53.73 | | 12 day SMA | 53.97 | 53.91 | 54.02 | | 20 day SMA | 54.24 | 54.23 | 54.26 | | 35 day SMA | 53.94 | 53.88 | 53.86 | | 50 day SMA | 53.52 | 53.5 | 53.49 | | 100 day SMA | 53.08 | 53.02 | 52.96 | | 150 day SMA | 51.38 | 51.35 | 51.33 | | 200 day SMA | 51.57 | 51.54 | 51.52 |
|
|
