DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 931.59 and 944.71 | Daily Target 1 | 921.55 | | Daily Target 2 | 928.51 | | Daily Target 3 | 934.67 | | Daily Target 4 | 941.63 | | Daily Target 5 | 947.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
935.47 (-0.37%) |
932.97 |
927.71 - 940.83 |
0.9102 times |
Thu 16 October 2025 |
938.98 (-1.07%) |
950.30 |
936.81 - 951.83 |
0.9959 times |
Wed 15 October 2025 |
949.10 (0.19%) |
946.45 |
937.70 - 951.73 |
1.0464 times |
Tue 14 October 2025 |
947.33 (2.19%) |
924.10 |
915.55 - 955.16 |
1.3737 times |
Mon 13 October 2025 |
927.00 (-0.45%) |
923.28 |
923.28 - 936.23 |
1.2897 times |
Fri 10 October 2025 |
931.19 (-2.64%) |
962.65 |
931.02 - 965.14 |
1.137 times |
Thu 09 October 2025 |
956.45 (-1.06%) |
966.70 |
954.10 - 967.16 |
0.7853 times |
Wed 08 October 2025 |
966.67 (0.83%) |
959.41 |
955.91 - 967.34 |
0.8578 times |
Tue 07 October 2025 |
958.74 (-0.84%) |
968.92 |
955.95 - 972.32 |
0.6946 times |
Mon 06 October 2025 |
966.87 (0.23%) |
966.55 |
960.36 - 971.75 |
0.9094 times |
Fri 03 October 2025 |
964.64 (1.41%) |
963.74 |
963.70 - 973.79 |
1.115 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 925.51 and 965.12 | Weekly Target 1 | 895.78 | | Weekly Target 2 | 915.63 | | Weekly Target 3 | 935.39333333333 | | Weekly Target 4 | 955.24 | | Weekly Target 5 | 975 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
935.47 (0.46%) |
923.28 |
915.55 - 955.16 |
1.5409 times |
Fri 10 October 2025 |
931.19 (-3.47%) |
966.55 |
931.02 - 972.32 |
1.2029 times |
Fri 03 October 2025 |
964.64 (1.35%) |
953.46 |
943.90 - 973.79 |
1.1542 times |
Fri 26 September 2025 |
951.78 (-0.67%) |
956.18 |
935.10 - 973.13 |
1.2781 times |
Fri 19 September 2025 |
958.20 (1.47%) |
944.53 |
941.66 - 970.12 |
1.1776 times |
Fri 12 September 2025 |
944.35 (-3.95%) |
983.36 |
942.56 - 989.19 |
1.3311 times |
Fri 05 September 2025 |
983.20 (0.51%) |
965.95 |
963.07 - 994.68 |
0.8668 times |
Fri 29 August 2025 |
978.21 (0%) |
985.45 |
974.33 - 987.10 |
0.1393 times |
Fri 29 August 2025 |
978.21 (-0.13%) |
977.52 |
974.33 - 987.10 |
0.641 times |
Fri 22 August 2025 |
979.53 (3%) |
950.57 |
947.85 - 984.44 |
0.668 times |
Fri 15 August 2025 |
950.96 (2.96%) |
923.48 |
913.18 - 967.53 |
0.6788 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 896.39 and 954.63 | Monthly Target 1 | 883.36 | | Monthly Target 2 | 909.42 | | Monthly Target 3 | 941.60333333333 | | Monthly Target 4 | 967.66 | | Monthly Target 5 | 999.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
935.47 (-2.05%) |
955.51 |
915.55 - 973.79 |
1.0249 times |
Tue 30 September 2025 |
955.03 (-2.37%) |
965.95 |
935.10 - 994.68 |
1.5754 times |
Fri 29 August 2025 |
978.21 (3.82%) |
927.52 |
900.95 - 987.10 |
0.8776 times |
Thu 31 July 2025 |
942.24 (7.96%) |
872.11 |
868.90 - 957.44 |
1.0417 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
1.006 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
0.9487 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
0.9322 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
0.8152 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.7359 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.0423 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.7204 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 939.58 | | 12 day DMA | 949.47 | | 20 day DMA | 950.95 | | 35 day DMA | 958.14 | | 50 day DMA | 958.79 | | 100 day DMA | 921.63 | | 150 day DMA | 875.7 | | 200 day DMA | 869.22 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.85 | 943.54 | 945.82 | | 12 day EMA | 946.1 | 948.03 | 949.67 | | 20 day EMA | 949.44 | 950.91 | 952.16 | | 35 day EMA | 952.02 | 952.99 | 953.82 | | 50 day EMA | 954.03 | 954.79 | 955.44 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.58 | 938.72 | 942.21 | | 12 day SMA | 949.47 | 951.1 | 951.91 | | 20 day SMA | 950.95 | 952.17 | 952.72 | | 35 day SMA | 958.14 | 959.54 | 960.84 | | 50 day SMA | 958.79 | 958.52 | 958.19 | | 100 day SMA | 921.63 | 920.69 | 919.81 | | 150 day SMA | 875.7 | 874.68 | 873.79 | | 200 day SMA | 869.22 | 869.23 | 869.23 |
|
|
