DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 914.43 and 922.09 | Daily Target 1 | 912.67 | | Daily Target 2 | 916.19 | | Daily Target 3 | 920.33 | | Daily Target 4 | 923.85 | | Daily Target 5 | 927.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
919.71 (-0.1%) |
922.86 |
916.81 - 924.47 |
1.0902 times |
Wed 03 December 2025 |
920.64 (1.37%) |
906.65 |
904.76 - 921.15 |
1.0333 times |
Tue 02 December 2025 |
908.21 (0.52%) |
907.60 |
901.24 - 911.01 |
0.8162 times |
Mon 01 December 2025 |
903.49 (-0.79%) |
907.48 |
900.14 - 912.43 |
1.0708 times |
Fri 28 November 2025 |
910.66 (0.32%) |
908.68 |
908.37 - 913.40 |
0.4079 times |
Wed 26 November 2025 |
907.77 (1.15%) |
898.30 |
898.30 - 911.71 |
0.8717 times |
Tue 25 November 2025 |
897.48 (1.75%) |
884.31 |
883.01 - 899.34 |
0.921 times |
Mon 24 November 2025 |
882.05 (0.08%) |
879.87 |
876.89 - 889.20 |
1.2562 times |
Fri 21 November 2025 |
881.33 (2.72%) |
861.70 |
856.97 - 888.38 |
1.2507 times |
Thu 20 November 2025 |
858.02 (-1.76%) |
883.91 |
857.93 - 888.07 |
1.282 times |
Wed 19 November 2025 |
873.42 (-0.04%) |
874.52 |
870.46 - 880.99 |
1.013 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 909.93 and 934.26 | Weekly Target 1 | 890.44 | | Weekly Target 2 | 905.08 | | Weekly Target 3 | 914.77333333333 | | Weekly Target 4 | 929.41 | | Weekly Target 5 | 939.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
919.71 (0.99%) |
907.48 |
900.14 - 924.47 |
0.8971 times |
Fri 28 November 2025 |
910.66 (3.33%) |
879.87 |
876.89 - 913.40 |
0.7733 times |
Fri 21 November 2025 |
881.33 (-1.37%) |
893.09 |
856.97 - 893.44 |
1.2845 times |
Fri 14 November 2025 |
893.61 (-2%) |
914.94 |
891.84 - 923.54 |
1.1302 times |
Fri 07 November 2025 |
911.84 (-1.73%) |
909.53 |
897.32 - 919.54 |
1.0424 times |
Fri 31 October 2025 |
927.91 (0%) |
923.31 |
920.87 - 931.05 |
0.2617 times |
Fri 31 October 2025 |
927.91 (-1.48%) |
946.86 |
917.91 - 949.38 |
1.246 times |
Fri 24 October 2025 |
941.89 (0.69%) |
938.34 |
928.99 - 967.25 |
0.94 times |
Fri 17 October 2025 |
935.47 (0.46%) |
923.28 |
915.55 - 955.16 |
1.3617 times |
Fri 10 October 2025 |
931.19 (-3.47%) |
966.55 |
931.02 - 972.32 |
1.063 times |
Fri 03 October 2025 |
964.64 (1.35%) |
953.46 |
943.90 - 973.79 |
1.02 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 909.93 and 934.26 | Monthly Target 1 | 890.44 | | Monthly Target 2 | 905.08 | | Monthly Target 3 | 914.77333333333 | | Monthly Target 4 | 929.41 | | Monthly Target 5 | 939.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
919.71 (0.99%) |
907.48 |
900.14 - 924.47 |
0.2851 times |
Fri 28 November 2025 |
910.66 (-1.86%) |
909.53 |
856.97 - 923.54 |
1.3443 times |
Fri 31 October 2025 |
927.91 (-2.84%) |
955.51 |
915.55 - 973.79 |
1.7243 times |
Tue 30 September 2025 |
955.03 (-2.37%) |
965.95 |
935.10 - 994.68 |
1.4549 times |
Fri 29 August 2025 |
978.21 (3.82%) |
927.52 |
900.95 - 987.10 |
0.8105 times |
Thu 31 July 2025 |
942.24 (7.96%) |
872.11 |
868.90 - 957.44 |
0.962 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
0.929 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
0.8762 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
0.8609 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
0.7529 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.6796 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 912.54 | | 12 day DMA | 894.71 | | 20 day DMA | 898.5 | | 35 day DMA | 913.26 | | 50 day DMA | 924.54 | | 100 day DMA | 937.69 | | 150 day DMA | 907.82 | | 200 day DMA | 876.68 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.43 | 908.79 | 902.86 | | 12 day EMA | 904.65 | 901.91 | 898.5 | | 20 day EMA | 905.34 | 903.83 | 902.06 | | 35 day EMA | 913.72 | 913.37 | 912.94 | | 50 day EMA | 926.17 | 926.43 | 926.67 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.54 | 910.15 | 905.52 | | 12 day SMA | 894.71 | 890.8 | 888.55 | | 20 day SMA | 898.5 | 898.22 | 897.61 | | 35 day SMA | 913.26 | 914.1 | 914.87 | | 50 day SMA | 924.54 | 925.44 | 926.2 | | 100 day SMA | 937.69 | 937.61 | 937.45 | | 150 day SMA | 907.82 | 906.94 | 906.05 | | 200 day SMA | 876.68 | 876.22 | 875.74 |
|
|
