DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 819.27 and 831.96 | Daily Target 1 | 809.29 | | Daily Target 2 | 816.56 | | Daily Target 3 | 821.97666666667 | | Daily Target 4 | 829.25 | | Daily Target 5 | 834.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
823.84 (-0.33%) |
818.68 |
814.70 - 827.39 |
0.9438 times |
Thu 22 May 2025 |
826.56 (0.14%) |
823.62 |
818.78 - 831.49 |
1.0923 times |
Wed 21 May 2025 |
825.39 (-1.89%) |
834.76 |
823.92 - 838.86 |
0.9054 times |
Tue 20 May 2025 |
841.25 (-1.17%) |
848.87 |
838.89 - 850.48 |
0.8085 times |
Mon 19 May 2025 |
851.17 (-0.22%) |
845.08 |
839.74 - 853.07 |
0.8274 times |
Fri 16 May 2025 |
853.03 (1.63%) |
840.39 |
838.89 - 853.70 |
0.9543 times |
Thu 15 May 2025 |
839.32 (1.06%) |
828.97 |
828.05 - 841.57 |
1.1634 times |
Wed 14 May 2025 |
830.52 (-0.38%) |
832.87 |
826.54 - 833.88 |
0.9557 times |
Tue 13 May 2025 |
833.68 (0%) |
833.76 |
831.56 - 841.18 |
1.1746 times |
Tue 13 May 2025 |
833.68 (0.53%) |
833.76 |
831.56 - 841.18 |
1.1746 times |
Mon 12 May 2025 |
829.27 (0%) |
828.70 |
817.41 - 830.98 |
1.4178 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 800.09 and 838.46 | Weekly Target 1 | 792.17 | | Weekly Target 2 | 808 | | Weekly Target 3 | 830.53666666667 | | Weekly Target 4 | 846.37 | | Weekly Target 5 | 868.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
823.84 (-3.42%) |
845.08 |
814.70 - 853.07 |
0.9135 times |
Fri 16 May 2025 |
853.03 (2.32%) |
833.76 |
826.54 - 853.70 |
0.8478 times |
Tue 13 May 2025 |
833.68 (0.53%) |
828.70 |
817.41 - 841.18 |
0.5174 times |
Mon 12 May 2025 |
829.27 (3.66%) |
828.70 |
817.41 - 830.98 |
0.283 times |
Fri 09 May 2025 |
799.97 (-0.65%) |
802.16 |
787.24 - 814.04 |
1.1867 times |
Fri 02 May 2025 |
805.20 (2.28%) |
787.68 |
770.01 - 809.13 |
1.2932 times |
Fri 25 April 2025 |
787.25 (1.85%) |
765.50 |
741.74 - 793.42 |
0.8821 times |
Tue 15 April 2025 |
772.93 (0.9%) |
768.33 |
762.99 - 781.86 |
0.473 times |
Fri 11 April 2025 |
766.02 (6.07%) |
696.26 |
684.04 - 768.52 |
1.9869 times |
Fri 04 April 2025 |
722.16 (-6.22%) |
768.06 |
710.46 - 794.52 |
1.6165 times |
Fri 28 March 2025 |
770.07 (0.5%) |
775.59 |
764.51 - 796.37 |
0.6716 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 805.2 and 872.35 | Monthly Target 1 | 754.21 | | Monthly Target 2 | 789.03 | | Monthly Target 3 | 821.36333333333 | | Monthly Target 4 | 856.18 | | Monthly Target 5 | 888.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
823.84 (4.12%) |
794.15 |
786.55 - 853.70 |
0.9522 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
1.1655 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
1.0192 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.9201 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.3032 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.9007 times |
Thu 31 October 2024 |
868.95 (2.7%) |
846.33 |
824.10 - 895.03 |
0.9891 times |
Mon 30 September 2024 |
846.10 (3.76%) |
813.57 |
757.87 - 858.19 |
1.0302 times |
Fri 30 August 2024 |
815.47 (-3.7%) |
844.47 |
754.18 - 846.91 |
0.8165 times |
Wed 31 July 2024 |
846.82 (12.46%) |
753.79 |
738.67 - 860.99 |
0.9035 times |
Fri 28 June 2024 |
753.03 (-5.06%) |
795.38 |
742.29 - 797.55 |
0.9822 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 833.64 | | 12 day DMA | 834.75 | | 20 day DMA | 819.81 | | 35 day DMA | 793.48 | | 50 day DMA | 786.71 | | 100 day DMA | 814.03 | | 150 day DMA | 830.83 | | 200 day DMA | 821.77 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.13 | 833.27 | 836.62 | | 12 day EMA | 827.95 | 828.7 | 829.09 | | 20 day EMA | 819.4 | 818.93 | 818.13 | | 35 day EMA | 806.36 | 805.33 | 804.08 | | 50 day EMA | 791.07 | 789.73 | 788.23 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.64 | 839.48 | 842.03 | | 12 day SMA | 834.75 | 832.76 | 830.78 | | 20 day SMA | 819.81 | 818.01 | 816.03 | | 35 day SMA | 793.48 | 792.61 | 791.26 | | 50 day SMA | 786.71 | 785.76 | 785 | | 100 day SMA | 814.03 | 814.96 | 815.84 | | 150 day SMA | 830.83 | 830.49 | 830.06 | | 200 day SMA | 821.77 | 821.42 | 821.03 |
|
|
