DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDS are 899.93 and 907.27 | Daily Target 1 | 898.01 | | Daily Target 2 | 901.85 | | Daily Target 3 | 905.35333333333 | | Daily Target 4 | 909.19 | | Daily Target 5 | 912.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.68 (-0.68%) |
908.86 |
901.52 - 908.86 |
0.8212 times |
Thu 10 July 2025 |
911.85 (0.85%) |
904.23 |
904.23 - 919.53 |
0.8954 times |
Wed 09 July 2025 |
904.14 (1.09%) |
900.55 |
891.32 - 904.75 |
0.8401 times |
Tue 08 July 2025 |
894.35 (0.52%) |
889.31 |
889.31 - 899.13 |
0.8572 times |
Mon 07 July 2025 |
889.74 (-1.12%) |
897.88 |
884.51 - 899.26 |
0.8024 times |
Thu 03 July 2025 |
899.78 (0.9%) |
894.46 |
894.18 - 900.05 |
0.4831 times |
Wed 02 July 2025 |
891.74 (0.21%) |
888.66 |
884.36 - 892.33 |
0.8293 times |
Tue 01 July 2025 |
889.89 (1.97%) |
872.11 |
868.90 - 894.79 |
1.0448 times |
Mon 30 June 2025 |
872.74 (0.14%) |
873.46 |
869.22 - 874.05 |
0.9623 times |
Fri 27 June 2025 |
871.54 (0.75%) |
866.20 |
866.20 - 875.60 |
2.4643 times |
Thu 26 June 2025 |
865.01 (0.36%) |
864.60 |
859.19 - 866.44 |
0.793 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDS are 895.1 and 930.12 | Weekly Target 1 | 868.22 | | Weekly Target 2 | 886.95 | | Weekly Target 3 | 903.24 | | Weekly Target 4 | 921.97 | | Weekly Target 5 | 938.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.68 (0.66%) |
897.88 |
884.51 - 919.53 |
1.2619 times |
Thu 03 July 2025 |
899.78 (3.24%) |
873.46 |
868.90 - 900.05 |
0.9935 times |
Fri 27 June 2025 |
871.54 (2.24%) |
851.02 |
841.47 - 875.91 |
1.6671 times |
Fri 20 June 2025 |
852.45 (-0.36%) |
855.14 |
846.76 - 862.99 |
0.8822 times |
Fri 13 June 2025 |
855.54 (-1.5%) |
872.21 |
852.64 - 874.69 |
1.1359 times |
Fri 06 June 2025 |
868.53 (3.9%) |
835.57 |
815.31 - 871.86 |
1.1065 times |
Fri 30 May 2025 |
835.89 (1.46%) |
828.39 |
828.39 - 848.00 |
0.945 times |
Fri 23 May 2025 |
823.84 (-3.42%) |
845.08 |
814.70 - 853.07 |
0.8049 times |
Fri 16 May 2025 |
853.03 (2.32%) |
833.76 |
826.54 - 853.70 |
0.747 times |
Tue 13 May 2025 |
833.68 (0.53%) |
828.70 |
817.41 - 841.18 |
0.4559 times |
Mon 12 May 2025 |
829.27 (3.66%) |
828.70 |
817.41 - 830.98 |
0.2493 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDS are 887.29 and 937.92 | Monthly Target 1 | 847.41 | | Monthly Target 2 | 876.54 | | Monthly Target 3 | 898.03666666667 | | Monthly Target 4 | 927.17 | | Monthly Target 5 | 948.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.68 (3.77%) |
872.11 |
868.90 - 919.53 |
0.4748 times |
Mon 30 June 2025 |
872.74 (4.41%) |
835.57 |
815.31 - 875.91 |
1.226 times |
Fri 30 May 2025 |
835.89 (5.65%) |
794.15 |
786.55 - 853.70 |
1.1562 times |
Wed 30 April 2025 |
791.21 (2.2%) |
772.16 |
684.04 - 794.52 |
1.1361 times |
Mon 31 March 2025 |
774.20 (-3.98%) |
806.81 |
738.68 - 811.30 |
0.9935 times |
Fri 28 February 2025 |
806.27 (-2.89%) |
816.48 |
786.88 - 842.89 |
0.8969 times |
Fri 31 January 2025 |
830.24 (-13.41%) |
819.31 |
806.93 - 862.52 |
1.2703 times |
Tue 26 November 2024 |
958.80 (10.34%) |
871.04 |
858.67 - 966.01 |
0.8779 times |
Thu 31 October 2024 |
868.95 (2.7%) |
846.33 |
824.10 - 895.03 |
0.9641 times |
Mon 30 September 2024 |
846.10 (3.76%) |
813.57 |
757.87 - 858.19 |
1.0042 times |
Fri 30 August 2024 |
815.47 (-3.7%) |
844.47 |
754.18 - 846.91 |
0.7959 times |
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value | | 5 day DMA | 901.15 | | 12 day DMA | 888.2 | | 20 day DMA | 877.06 | | 35 day DMA | 863.73 | | 50 day DMA | 850.37 | | 100 day DMA | 816.37 | | 150 day DMA | 835.96 | | 200 day DMA | 833.7 | EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.22 | 900.49 | 894.81 | | 12 day EMA | 891 | 888.33 | 884.06 | | 20 day EMA | 880.96 | 878.36 | 874.84 | | 35 day EMA | 864.8 | 862.39 | 859.48 | | 50 day EMA | 850.48 | 848.23 | 845.63 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.15 | 899.97 | 895.95 | | 12 day SMA | 888.2 | 885.55 | 881.26 | | 20 day SMA | 877.06 | 875.49 | 873.28 | | 35 day SMA | 863.73 | 862.18 | 860.49 | | 50 day SMA | 850.37 | 848.08 | 845.6 | | 100 day SMA | 816.37 | 815.66 | 814.83 | | 150 day SMA | 835.96 | 835.74 | 835.53 | | 200 day SMA | 833.7 | 833.14 | 832.47 |
|
|
