DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1586.29 and 1602.81 | Daily Target 1 | 1573.35 | | Daily Target 2 | 1582.71 | | Daily Target 3 | 1589.8666666667 | | Daily Target 4 | 1599.23 | | Daily Target 5 | 1606.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1592.08 (0.28%) |
1588.90 |
1580.50 - 1597.02 |
0.7224 times |
Fri 17 October 2025 |
1587.68 (1.19%) |
1575.69 |
1571.93 - 1589.21 |
0.9149 times |
Thu 16 October 2025 |
1569.01 (-1.06%) |
1583.46 |
1567.78 - 1588.99 |
0.9036 times |
Wed 15 October 2025 |
1585.86 (0.41%) |
1579.82 |
1579.34 - 1595.48 |
1.0466 times |
Tue 14 October 2025 |
1579.39 (1.72%) |
1562.53 |
1557.48 - 1583.56 |
1.4455 times |
Mon 13 October 2025 |
1552.73 (-0.13%) |
1547.49 |
1543.45 - 1559.71 |
1.0013 times |
Fri 10 October 2025 |
1554.81 (0.29%) |
1555.93 |
1546.42 - 1562.05 |
0.9043 times |
Thu 09 October 2025 |
1550.33 (-0.2%) |
1555.18 |
1545.71 - 1559.16 |
0.9369 times |
Wed 08 October 2025 |
1553.44 (0.4%) |
1549.57 |
1538.66 - 1554.31 |
0.9707 times |
Tue 07 October 2025 |
1547.20 (0.87%) |
1532.26 |
1518.34 - 1547.32 |
1.1539 times |
Mon 06 October 2025 |
1533.83 (-0.87%) |
1538.96 |
1532.34 - 1546.30 |
1.1739 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1586.29 and 1602.81 | Weekly Target 1 | 1573.35 | | Weekly Target 2 | 1582.71 | | Weekly Target 3 | 1589.8666666667 | | Weekly Target 4 | 1599.23 | | Weekly Target 5 | 1606.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1592.08 (0.28%) |
1588.90 |
1580.50 - 1597.02 |
0.122 times |
Fri 17 October 2025 |
1587.68 (2.11%) |
1547.49 |
1543.45 - 1595.48 |
0.8971 times |
Fri 10 October 2025 |
1554.81 (0.49%) |
1538.96 |
1518.34 - 1562.05 |
0.868 times |
Fri 03 October 2025 |
1547.30 (-0.34%) |
1549.41 |
1536.94 - 1569.92 |
0.8878 times |
Fri 26 September 2025 |
1552.65 (0.95%) |
1534.74 |
1518.08 - 1569.80 |
0.7691 times |
Fri 19 September 2025 |
1537.97 (-2.81%) |
1581.45 |
1536.47 - 1585.00 |
1.1093 times |
Fri 12 September 2025 |
1582.51 (1.65%) |
1556.97 |
1547.29 - 1594.55 |
0.8396 times |
Fri 05 September 2025 |
1556.80 (0.95%) |
1540.69 |
1540.69 - 1565.74 |
0.5737 times |
Fri 29 August 2025 |
1542.19 (0%) |
1541.26 |
1531.82 - 1542.41 |
0.1231 times |
Fri 29 August 2025 |
1542.19 (-0.84%) |
1552.31 |
1529.25 - 1558.21 |
3.8104 times |
Fri 22 August 2025 |
1555.18 (0.35%) |
1553.08 |
1547.25 - 1592.58 |
0.999 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1555.21 and 1633.89 | Monthly Target 1 | 1490.47 | | Monthly Target 2 | 1541.27 | | Monthly Target 3 | 1569.1466666667 | | Monthly Target 4 | 1619.95 | | Monthly Target 5 | 1647.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1592.08 (1.46%) |
1566.25 |
1518.34 - 1597.02 |
0.4857 times |
Tue 30 September 2025 |
1569.10 (1.74%) |
1540.69 |
1518.08 - 1594.55 |
0.7945 times |
Fri 29 August 2025 |
1542.19 (-1.98%) |
1574.88 |
1529.25 - 1597.52 |
1.5196 times |
Thu 31 July 2025 |
1573.38 (-0.89%) |
1586.40 |
1558.91 - 1615.62 |
0.7595 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.7914 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0641 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9946 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1302 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1057 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3547 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9211 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1582.8 | | 12 day DMA | 1562.81 | | 20 day DMA | 1558.32 | | 35 day DMA | 1557.64 | | 50 day DMA | 1558.04 | | 100 day DMA | 1561.23 | | 150 day DMA | 1525.14 | | 200 day DMA | 1488.07 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1580.94 | 1575.37 | 1569.22 | | 12 day EMA | 1569.76 | 1565.7 | 1561.71 | | 20 day EMA | 1564.63 | 1561.74 | 1559.01 | | 35 day EMA | 1562.27 | 1560.51 | 1558.91 | | 50 day EMA | 1562.79 | 1561.59 | 1560.53 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1582.8 | 1574.93 | 1568.36 | | 12 day SMA | 1562.81 | 1560.32 | 1558.77 | | 20 day SMA | 1558.32 | 1555.62 | 1553.63 | | 35 day SMA | 1557.64 | 1556.22 | 1554.78 | | 50 day SMA | 1558.04 | 1558 | 1557.76 | | 100 day SMA | 1561.23 | 1560.51 | 1560.04 | | 150 day SMA | 1525.14 | 1523.72 | 1522.42 | | 200 day SMA | 1488.07 | 1486.8 | 1485.67 |
|
|
