DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1586.2 and 1599.21 | Daily Target 1 | 1584.01 | | Daily Target 2 | 1588.39 | | Daily Target 3 | 1597.0166666667 | | Daily Target 4 | 1601.4 | | Daily Target 5 | 1610.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1592.78 (-0.86%) |
1601.06 |
1592.63 - 1605.64 |
1.2588 times |
Mon 14 July 2025 |
1606.66 (1.28%) |
1588.54 |
1588.40 - 1607.09 |
1.2094 times |
Fri 11 July 2025 |
1586.36 (-0.23%) |
1590.80 |
1581.82 - 1594.78 |
0.9707 times |
Thu 10 July 2025 |
1589.95 (-0.02%) |
1587.33 |
1585.86 - 1599.48 |
0.8216 times |
Wed 09 July 2025 |
1590.24 (0.59%) |
1584.54 |
1572.53 - 1590.58 |
0.8551 times |
Tue 08 July 2025 |
1580.85 (-1.55%) |
1602.85 |
1580.47 - 1607.14 |
1.0899 times |
Mon 07 July 2025 |
1605.69 (1.44%) |
1585.48 |
1577.34 - 1605.75 |
1.1434 times |
Thu 03 July 2025 |
1582.90 (0.75%) |
1568.28 |
1558.91 - 1582.90 |
0.6289 times |
Wed 02 July 2025 |
1571.05 (-0.68%) |
1581.34 |
1564.03 - 1582.28 |
0.9888 times |
Tue 01 July 2025 |
1581.73 (-0.37%) |
1586.40 |
1571.79 - 1595.60 |
1.0334 times |
Mon 30 June 2025 |
1587.54 (0.52%) |
1580.94 |
1575.62 - 1588.52 |
1.0917 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1590.59 and 1609.28 | Weekly Target 1 | 1577.4 | | Weekly Target 2 | 1585.09 | | Weekly Target 3 | 1596.09 | | Weekly Target 4 | 1603.78 | | Weekly Target 5 | 1614.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1592.78 (0.4%) |
1588.54 |
1588.40 - 1607.09 |
0.5379 times |
Fri 11 July 2025 |
1586.36 (0.22%) |
1585.48 |
1572.53 - 1607.14 |
1.0637 times |
Thu 03 July 2025 |
1582.90 (0.23%) |
1580.94 |
1558.91 - 1595.60 |
0.8157 times |
Fri 27 June 2025 |
1579.31 (0.81%) |
1571.09 |
1560.54 - 1588.88 |
1.3149 times |
Fri 20 June 2025 |
1566.69 (2.15%) |
1538.83 |
1537.00 - 1574.96 |
0.9929 times |
Fri 13 June 2025 |
1533.79 (0.87%) |
1517.54 |
1500.16 - 1542.32 |
0.9861 times |
Fri 06 June 2025 |
1520.58 (-0.76%) |
1529.33 |
1510.84 - 1547.17 |
1.0002 times |
Fri 30 May 2025 |
1532.16 (1.09%) |
1522.66 |
1504.57 - 1539.74 |
1.3812 times |
Fri 23 May 2025 |
1515.63 (-0.83%) |
1524.74 |
1503.62 - 1550.55 |
0.8876 times |
Fri 16 May 2025 |
1528.33 (3.21%) |
1492.50 |
1473.77 - 1528.39 |
1.0197 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1491.36 |
1468.15 - 1499.11 |
0.6359 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1575.85 and 1624.08 | Monthly Target 1 | 1538.05 | | Monthly Target 2 | 1565.41 | | Monthly Target 3 | 1586.2766666667 | | Monthly Target 4 | 1613.64 | | Monthly Target 5 | 1634.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1592.78 (0.33%) |
1586.40 |
1558.91 - 1607.14 |
0.3864 times |
Mon 30 June 2025 |
1587.54 (3.61%) |
1529.33 |
1500.16 - 1588.88 |
0.8034 times |
Fri 30 May 2025 |
1532.16 (2.4%) |
1483.76 |
1468.15 - 1550.55 |
1.0803 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
1.0098 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.1474 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.1225 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3752 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.9351 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.1274 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
1.0125 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.8817 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1593.2 | | 12 day DMA | 1587.92 | | 20 day DMA | 1576.98 | | 35 day DMA | 1553.08 | | 50 day DMA | 1539.74 | | 100 day DMA | 1479.98 | | 150 day DMA | 1437.42 | | 200 day DMA | 1392.63 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.47 | 1593.81 | 1587.39 | | 12 day EMA | 1585.85 | 1584.59 | 1580.58 | | 20 day EMA | 1575.66 | 1573.86 | 1570.41 | | 35 day EMA | 1559.47 | 1557.51 | 1554.62 | | 50 day EMA | 1541.25 | 1539.15 | 1536.4 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1593.2 | 1590.81 | 1590.62 | | 12 day SMA | 1587.92 | 1585.89 | 1582.5 | | 20 day SMA | 1576.98 | 1574.18 | 1569.48 | | 35 day SMA | 1553.08 | 1551.02 | 1549.12 | | 50 day SMA | 1539.74 | 1538.2 | 1535.99 | | 100 day SMA | 1479.98 | 1478.1 | 1476.08 | | 150 day SMA | 1437.42 | 1435.33 | 1433.18 | | 200 day SMA | 1392.63 | 1390.89 | 1389.03 |
|
|
