DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDR are 1509.63 and 1527.18 | Daily Target 1 | 1495.92 | | Daily Target 2 | 1505.78 | | Daily Target 3 | 1513.4733333333 | | Daily Target 4 | 1523.33 | | Daily Target 5 | 1531.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1515.63 (0.41%) |
1510.85 |
1503.62 - 1521.17 |
0.9466 times |
Thu 22 May 2025 |
1509.46 (-0.75%) |
1521.63 |
1507.21 - 1523.91 |
0.7344 times |
Wed 21 May 2025 |
1520.84 (-1.26%) |
1530.31 |
1519.45 - 1534.70 |
0.8304 times |
Tue 20 May 2025 |
1540.22 (0.52%) |
1538.52 |
1536.66 - 1550.55 |
0.8335 times |
Mon 19 May 2025 |
1532.26 (0.26%) |
1524.74 |
1524.10 - 1535.13 |
0.7192 times |
Fri 16 May 2025 |
1528.33 (1.58%) |
1505.40 |
1504.43 - 1528.39 |
1.0177 times |
Thu 15 May 2025 |
1504.61 (1.79%) |
1478.31 |
1473.77 - 1505.17 |
1.0225 times |
Wed 14 May 2025 |
1478.22 (-0.17%) |
1482.16 |
1474.52 - 1484.55 |
1.362 times |
Tue 13 May 2025 |
1480.76 (0%) |
1492.50 |
1479.99 - 1499.11 |
1.2668 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1492.50 |
1479.99 - 1499.11 |
1.2668 times |
Mon 12 May 2025 |
1490.54 (0%) |
1491.36 |
1468.15 - 1492.40 |
1.645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDR are 1486.16 and 1533.09 | Weekly Target 1 | 1476.34 | | Weekly Target 2 | 1495.98 | | Weekly Target 3 | 1523.2666666667 | | Weekly Target 4 | 1542.91 | | Weekly Target 5 | 1570.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1515.63 (-0.83%) |
1524.74 |
1503.62 - 1550.55 |
0.8317 times |
Fri 16 May 2025 |
1528.33 (3.21%) |
1492.50 |
1473.77 - 1528.39 |
0.9554 times |
Tue 13 May 2025 |
1480.76 (-0.66%) |
1491.36 |
1468.15 - 1499.11 |
0.5959 times |
Mon 12 May 2025 |
1490.54 (-0.78%) |
1491.36 |
1468.15 - 1492.40 |
0.3366 times |
Fri 09 May 2025 |
1502.26 (-0.88%) |
1517.68 |
1497.00 - 1544.38 |
1.1953 times |
Fri 02 May 2025 |
1515.64 (3.25%) |
1471.87 |
1458.93 - 1518.98 |
1.2693 times |
Fri 25 April 2025 |
1467.95 (1.65%) |
1467.69 |
1436.40 - 1483.28 |
0.9016 times |
Tue 15 April 2025 |
1444.11 (0.56%) |
1438.49 |
1436.55 - 1457.80 |
0.5414 times |
Fri 11 April 2025 |
1436.04 (2.27%) |
1367.84 |
1341.95 - 1442.04 |
1.8564 times |
Fri 04 April 2025 |
1404.10 (-1.99%) |
1431.89 |
1400.75 - 1483.76 |
1.5165 times |
Fri 28 March 2025 |
1432.58 (2.92%) |
1397.58 |
1394.34 - 1434.20 |
0.6165 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDR are 1491.89 and 1574.29 | Monthly Target 1 | 1429.04 | | Monthly Target 2 | 1472.34 | | Monthly Target 3 | 1511.4433333333 | | Monthly Target 4 | 1554.74 | | Monthly Target 5 | 1593.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1515.63 (1.29%) |
1483.76 |
1468.15 - 1550.55 |
0.7977 times |
Wed 30 April 2025 |
1496.32 (3.14%) |
1447.69 |
1341.95 - 1500.15 |
0.9642 times |
Mon 31 March 2025 |
1450.72 (3.02%) |
1400.01 |
1361.99 - 1456.82 |
1.0956 times |
Fri 28 February 2025 |
1408.20 (0.98%) |
1379.91 |
1376.42 - 1421.68 |
1.0719 times |
Fri 31 January 2025 |
1394.58 (1.39%) |
1336.28 |
1320.31 - 1420.61 |
1.3132 times |
Tue 26 November 2024 |
1375.43 (8.15%) |
1289.02 |
1283.68 - 1380.71 |
0.8929 times |
Thu 31 October 2024 |
1271.81 (0.56%) |
1263.22 |
1239.56 - 1297.75 |
1.0766 times |
Mon 30 September 2024 |
1264.67 (0.49%) |
1257.30 |
1221.90 - 1285.08 |
0.9668 times |
Fri 30 August 2024 |
1258.47 (1.21%) |
1250.38 |
1207.25 - 1258.97 |
0.8419 times |
Wed 31 July 2024 |
1243.43 (5.67%) |
1179.04 |
1149.77 - 1249.25 |
0.9792 times |
Fri 28 June 2024 |
1176.66 (-2.18%) |
1196.21 |
1172.11 - 1234.48 |
0.9282 times |
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value | | 5 day DMA | 1523.68 | | 12 day DMA | 1506.01 | | 20 day DMA | 1508.14 | | 35 day DMA | 1479.8 | | 50 day DMA | 1457.86 | | 100 day DMA | 1418.7 | | 150 day DMA | 1372.77 | | 200 day DMA | 1333.52 | EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.02 | 1517.71 | 1521.83 | | 12 day EMA | 1511.02 | 1510.18 | 1510.31 | | 20 day EMA | 1501.53 | 1500.05 | 1499.06 | | 35 day EMA | 1480.96 | 1478.92 | 1477.12 | | 50 day EMA | 1458.91 | 1456.6 | 1454.44 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1523.68 | 1526.22 | 1525.25 | | 12 day SMA | 1506.01 | 1504.9 | 1504.31 | | 20 day SMA | 1508.14 | 1506.61 | 1504.7 | | 35 day SMA | 1479.8 | 1478.33 | 1476.85 | | 50 day SMA | 1457.86 | 1455.3 | 1452.98 | | 100 day SMA | 1418.7 | 1416.82 | 1414.91 | | 150 day SMA | 1372.77 | 1370.93 | 1369.12 | | 200 day SMA | 1333.52 | 1331.83 | 1330.2 |
|
|
