DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 735.13 and 741.83 | Daily Target 1 | 733.26 | | Daily Target 2 | 736.99 | | Daily Target 3 | 739.96 | | Daily Target 4 | 743.69 | | Daily Target 5 | 746.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
740.72 (0.02%) |
741.60 |
736.23 - 742.93 |
1.0059 times |
Thu 10 July 2025 |
740.58 (-0.86%) |
746.73 |
737.73 - 746.73 |
1.1643 times |
Wed 09 July 2025 |
747.02 (0.78%) |
742.94 |
740.40 - 747.55 |
0.7821 times |
Tue 08 July 2025 |
741.25 (-0.67%) |
745.70 |
737.36 - 748.82 |
1.0508 times |
Mon 07 July 2025 |
746.27 (0.71%) |
741.02 |
737.92 - 749.82 |
0.9134 times |
Thu 03 July 2025 |
741.02 (0.88%) |
735.01 |
734.69 - 742.30 |
0.531 times |
Wed 02 July 2025 |
734.55 (-0.26%) |
735.57 |
724.89 - 735.57 |
0.9179 times |
Tue 01 July 2025 |
736.50 (-0.58%) |
740.14 |
734.08 - 741.87 |
1.0881 times |
Mon 30 June 2025 |
740.76 (0.96%) |
734.89 |
734.08 - 742.42 |
0.9167 times |
Fri 27 June 2025 |
733.73 (0.35%) |
729.78 |
725.49 - 734.41 |
1.6298 times |
Thu 26 June 2025 |
731.19 (1.04%) |
726.36 |
725.43 - 735.51 |
1.2817 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 731.68 and 745.27 | Weekly Target 1 | 728.67 | | Weekly Target 2 | 734.69 | | Weekly Target 3 | 742.25666666667 | | Weekly Target 4 | 748.28 | | Weekly Target 5 | 755.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
740.72 (-0.04%) |
741.02 |
736.23 - 749.82 |
1.0304 times |
Thu 03 July 2025 |
741.02 (0.99%) |
734.89 |
724.89 - 742.42 |
0.7238 times |
Fri 27 June 2025 |
733.73 (0.96%) |
727.50 |
714.63 - 739.36 |
1.3747 times |
Fri 20 June 2025 |
726.77 (-2.34%) |
726.55 |
715.39 - 736.56 |
0.8669 times |
Fri 13 June 2025 |
744.15 (2.45%) |
727.15 |
694.99 - 746.63 |
1.2731 times |
Fri 06 June 2025 |
726.37 (0.98%) |
719.03 |
711.23 - 727.80 |
0.8937 times |
Fri 30 May 2025 |
719.31 (2.43%) |
702.90 |
702.90 - 719.85 |
1.1541 times |
Fri 23 May 2025 |
702.23 (0.03%) |
701.99 |
696.52 - 714.76 |
1.1652 times |
Fri 16 May 2025 |
702.04 (2.2%) |
691.70 |
675.00 - 702.06 |
1.0206 times |
Tue 13 May 2025 |
686.91 (-0.7%) |
689.75 |
679.95 - 694.04 |
0.4976 times |
Mon 12 May 2025 |
691.75 (0.35%) |
689.75 |
679.95 - 692.11 |
0.2494 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 732.81 and 757.74 | Monthly Target 1 | 713.55 | | Monthly Target 2 | 727.13 | | Monthly Target 3 | 738.47666666667 | | Monthly Target 4 | 752.06 | | Monthly Target 5 | 763.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
740.72 (-0.01%) |
740.14 |
724.89 - 749.82 |
0.3472 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
1.0227 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.2695 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.2236 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
1.0746 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.3171 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.1007 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
0.9753 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.8666 times |
Mon 30 September 2024 |
728.15 (1.98%) |
713.45 |
693.44 - 732.22 |
0.8026 times |
Fri 30 August 2024 |
714.00 (5.49%) |
677.57 |
662.01 - 714.16 |
0.8529 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 743.17 | | 12 day DMA | 738.1 | | 20 day DMA | 734.11 | | 35 day DMA | 726 | | 50 day DMA | 714.41 | | 100 day DMA | 681.51 | | 150 day DMA | 686.76 | | 200 day DMA | 695.44 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.5 | 741.89 | 742.55 | | 12 day EMA | 738.33 | 737.89 | 737.4 | | 20 day EMA | 733.75 | 733.02 | 732.23 | | 35 day EMA | 723.69 | 722.69 | 721.64 | | 50 day EMA | 713.87 | 712.77 | 711.64 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.17 | 743.23 | 742.02 | | 12 day SMA | 738.1 | 736.52 | 735.82 | | 20 day SMA | 734.11 | 733.11 | 732.42 | | 35 day SMA | 726 | 725.01 | 723.9 | | 50 day SMA | 714.41 | 713.18 | 711.91 | | 100 day SMA | 681.51 | 680.63 | 679.83 | | 150 day SMA | 686.76 | 686.73 | 686.83 | | 200 day SMA | 695.44 | 695.21 | 694.98 |
|
|
