DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 806.66 and 822.91 | Daily Target 1 | 793.33 | | Daily Target 2 | 803.73 | | Daily Target 3 | 809.57666666667 | | Daily Target 4 | 819.98 | | Daily Target 5 | 825.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
814.14 (1.99%) |
799.17 |
799.17 - 815.42 |
1.051 times |
Fri 17 October 2025 |
798.29 (0.06%) |
792.94 |
792.71 - 800.21 |
1.3587 times |
Thu 16 October 2025 |
797.82 (-0.98%) |
806.43 |
795.64 - 809.21 |
1.0197 times |
Wed 15 October 2025 |
805.75 (-2.8%) |
830.14 |
797.56 - 832.23 |
1.3444 times |
Tue 14 October 2025 |
828.95 (0.58%) |
823.24 |
818.20 - 834.22 |
0.7968 times |
Mon 13 October 2025 |
824.14 (0.34%) |
821.82 |
819.82 - 827.46 |
0.7621 times |
Fri 10 October 2025 |
821.35 (-2.08%) |
838.97 |
821.33 - 838.97 |
0.9334 times |
Thu 09 October 2025 |
838.76 (-0.98%) |
846.90 |
836.15 - 850.34 |
0.9496 times |
Wed 08 October 2025 |
847.08 (1.57%) |
833.97 |
833.97 - 848.20 |
0.925 times |
Tue 07 October 2025 |
833.95 (-0.55%) |
838.47 |
830.67 - 841.90 |
0.8592 times |
Mon 06 October 2025 |
838.60 (1.59%) |
828.02 |
828.02 - 839.56 |
0.957 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 806.66 and 822.91 | Weekly Target 1 | 793.33 | | Weekly Target 2 | 803.73 | | Weekly Target 3 | 809.57666666667 | | Weekly Target 4 | 819.98 | | Weekly Target 5 | 825.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
814.14 (1.99%) |
799.17 |
799.17 - 815.42 |
0.305 times |
Fri 17 October 2025 |
798.29 (-2.81%) |
821.82 |
792.71 - 834.22 |
1.5326 times |
Fri 10 October 2025 |
821.35 (-0.5%) |
828.02 |
821.33 - 850.34 |
1.3418 times |
Fri 03 October 2025 |
825.47 (3.15%) |
805.45 |
803.06 - 829.80 |
1.2284 times |
Fri 26 September 2025 |
800.29 (1.35%) |
788.81 |
785.46 - 804.49 |
1.4688 times |
Fri 19 September 2025 |
789.60 (0.48%) |
785.82 |
780.52 - 798.38 |
1.2733 times |
Fri 12 September 2025 |
785.83 (1.59%) |
774.05 |
762.07 - 791.25 |
0.9115 times |
Fri 05 September 2025 |
773.52 (-0.56%) |
774.52 |
762.49 - 776.13 |
0.7988 times |
Fri 29 August 2025 |
777.84 (0%) |
783.76 |
776.74 - 785.57 |
0.1926 times |
Fri 29 August 2025 |
777.84 (0.45%) |
775.85 |
772.93 - 785.57 |
0.9473 times |
Fri 22 August 2025 |
774.35 (1.61%) |
762.63 |
762.63 - 781.58 |
0.9292 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 774.61 and 832.24 | Monthly Target 1 | 761.43 | | Monthly Target 2 | 787.79 | | Monthly Target 3 | 819.06333333333 | | Monthly Target 4 | 845.42 | | Monthly Target 5 | 876.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
814.14 (-1.01%) |
820.78 |
792.71 - 850.34 |
0.7215 times |
Tue 30 September 2025 |
822.41 (5.73%) |
774.52 |
762.07 - 822.94 |
0.9862 times |
Fri 29 August 2025 |
777.84 (3.01%) |
752.10 |
743.29 - 788.84 |
0.882 times |
Thu 31 July 2025 |
755.14 (1.94%) |
740.14 |
724.35 - 757.01 |
1.0262 times |
Mon 30 June 2025 |
740.76 (2.98%) |
719.03 |
694.99 - 746.63 |
0.9316 times |
Fri 30 May 2025 |
719.31 (5.87%) |
679.98 |
668.95 - 719.85 |
1.1564 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.1147 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
0.9789 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.1998 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.0027 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
0.8885 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 808.99 | | 12 day DMA | 822.86 | | 20 day DMA | 814.76 | | 35 day DMA | 799.88 | | 50 day DMA | 791.43 | | 100 day DMA | 763.87 | | 150 day DMA | 732.26 | | 200 day DMA | 714.99 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 810.23 | 808.28 | 813.28 | | 12 day EMA | 814.08 | 814.07 | 816.94 | | 20 day EMA | 811.28 | 810.98 | 812.32 | | 35 day EMA | 803.11 | 802.46 | 802.71 | | 50 day EMA | 791.63 | 790.71 | 790.4 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.99 | 810.99 | 815.6 | | 12 day SMA | 822.86 | 823.35 | 825.36 | | 20 day SMA | 814.76 | 813.54 | 813.05 | | 35 day SMA | 799.88 | 798.85 | 798.42 | | 50 day SMA | 791.43 | 790.51 | 790.08 | | 100 day SMA | 763.87 | 762.76 | 761.86 | | 150 day SMA | 732.26 | 731.01 | 729.9 | | 200 day SMA | 714.99 | 714.56 | 714.35 |
|
|
