DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDN are 695.88 and 702.87 | Daily Target 1 | 693.76 | | Daily Target 2 | 698 | | Daily Target 3 | 700.75333333333 | | Daily Target 4 | 704.99 | | Daily Target 5 | 707.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
702.23 (-0.11%) |
702.29 |
696.52 - 703.51 |
0.8822 times |
Thu 22 May 2025 |
702.99 (0.05%) |
701.91 |
697.92 - 706.88 |
1.1938 times |
Wed 21 May 2025 |
702.62 (-0.85%) |
713.30 |
701.26 - 714.76 |
1.1398 times |
Tue 20 May 2025 |
708.61 (0.38%) |
705.69 |
703.24 - 709.77 |
0.7441 times |
Mon 19 May 2025 |
705.91 (0.55%) |
701.99 |
698.95 - 706.98 |
0.8273 times |
Fri 16 May 2025 |
702.04 (0.84%) |
697.53 |
694.59 - 702.06 |
0.9372 times |
Thu 15 May 2025 |
696.20 (2.57%) |
680.44 |
680.20 - 696.98 |
1.0914 times |
Wed 14 May 2025 |
678.76 (-1.19%) |
684.56 |
675.00 - 686.26 |
1.1449 times |
Tue 13 May 2025 |
686.91 (0%) |
691.70 |
686.68 - 694.04 |
1.0197 times |
Tue 13 May 2025 |
686.91 (-0.7%) |
691.70 |
686.68 - 694.04 |
1.0197 times |
Mon 12 May 2025 |
691.75 (0%) |
689.75 |
679.95 - 692.11 |
1.0246 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDN are 699.38 and 717.62 | Weekly Target 1 | 686.26 | | Weekly Target 2 | 694.25 | | Weekly Target 3 | 704.50333333333 | | Weekly Target 4 | 712.49 | | Weekly Target 5 | 722.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
702.23 (0.03%) |
701.99 |
696.52 - 714.76 |
1.1274 times |
Fri 16 May 2025 |
702.04 (2.2%) |
691.70 |
675.00 - 702.06 |
0.9875 times |
Tue 13 May 2025 |
686.91 (-0.7%) |
689.75 |
679.95 - 694.04 |
0.4814 times |
Mon 12 May 2025 |
691.75 (0.35%) |
689.75 |
679.95 - 692.11 |
0.2413 times |
Fri 09 May 2025 |
689.36 (1.07%) |
682.42 |
668.95 - 696.96 |
1.0249 times |
Fri 02 May 2025 |
682.08 (1.5%) |
675.01 |
667.59 - 696.38 |
1.1936 times |
Fri 25 April 2025 |
672.03 (-1.56%) |
677.97 |
642.01 - 677.97 |
1.2904 times |
Tue 15 April 2025 |
682.67 (-0.24%) |
683.51 |
680.49 - 691.20 |
0.4464 times |
Fri 11 April 2025 |
684.30 (10.79%) |
601.69 |
598.27 - 687.22 |
1.8407 times |
Fri 04 April 2025 |
617.64 (-4.97%) |
648.30 |
617.46 - 671.01 |
1.3662 times |
Fri 28 March 2025 |
649.91 (0.83%) |
647.68 |
640.77 - 663.22 |
0.6682 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDN are 685.59 and 731.4 | Monthly Target 1 | 649.5 | | Monthly Target 2 | 675.87 | | Monthly Target 3 | 695.31333333333 | | Monthly Target 4 | 721.68 | | Monthly Target 5 | 741.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
702.23 (3.36%) |
679.98 |
668.95 - 714.76 |
1.0027 times |
Wed 30 April 2025 |
679.40 (4.04%) |
653.11 |
598.27 - 691.20 |
1.2113 times |
Mon 31 March 2025 |
653.01 (3.94%) |
629.79 |
626.30 - 678.62 |
1.0638 times |
Fri 28 February 2025 |
628.25 (-5.65%) |
661.37 |
601.54 - 669.18 |
1.3039 times |
Fri 31 January 2025 |
665.90 (-6.87%) |
662.68 |
639.69 - 699.85 |
1.0896 times |
Tue 26 November 2024 |
714.99 (1.61%) |
705.00 |
701.26 - 775.57 |
0.9655 times |
Thu 31 October 2024 |
703.69 (-3.36%) |
728.67 |
703.64 - 761.04 |
0.8579 times |
Mon 30 September 2024 |
728.15 (1.98%) |
713.45 |
693.44 - 732.22 |
0.7945 times |
Fri 30 August 2024 |
714.00 (5.49%) |
677.57 |
662.01 - 714.16 |
0.8444 times |
Wed 31 July 2024 |
676.85 (8.95%) |
621.63 |
610.43 - 679.59 |
0.8663 times |
Fri 28 June 2024 |
621.25 (-1.54%) |
631.67 |
604.62 - 633.47 |
0.7986 times |
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value | | 5 day DMA | 704.47 | | 12 day DMA | 696.39 | | 20 day DMA | 690.31 | | 35 day DMA | 677.7 | | 50 day DMA | 670.7 | | 100 day DMA | 665.83 | | 150 day DMA | 687.44 | | 200 day DMA | 683.06 | EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.11 | 702.05 | 701.58 | | 12 day EMA | 696.85 | 695.87 | 694.58 | | 20 day EMA | 690.9 | 689.71 | 688.31 | | 35 day EMA | 681.21 | 679.97 | 678.61 | | 50 day EMA | 671.69 | 670.44 | 669.11 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.47 | 704.43 | 703.08 | | 12 day SMA | 696.39 | 695.32 | 694.24 | | 20 day SMA | 690.31 | 689.06 | 687.67 | | 35 day SMA | 677.7 | 676.6 | 675.3 | | 50 day SMA | 670.7 | 669.89 | 669.04 | | 100 day SMA | 665.83 | 665.95 | 666.11 | | 150 day SMA | 687.44 | 687.52 | 687.5 | | 200 day SMA | 683.06 | 682.65 | 682.25 |
|
|
