DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 546.42 and 553.98 | Daily Target 1 | 544.76 | | Daily Target 2 | 548.07 | | Daily Target 3 | 552.32333333333 | | Daily Target 4 | 555.63 | | Daily Target 5 | 559.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
551.37 (-0.55%) |
551.57 |
549.02 - 556.58 |
0.738 times |
Thu 22 May 2025 |
554.43 (-2.39%) |
565.87 |
553.31 - 568.11 |
1.1239 times |
Wed 21 May 2025 |
568.01 (-2.3%) |
580.06 |
565.66 - 580.06 |
1.1081 times |
Tue 20 May 2025 |
581.38 (0.6%) |
576.69 |
576.69 - 587.61 |
0.8862 times |
Mon 19 May 2025 |
577.91 (-0.42%) |
580.36 |
571.48 - 581.38 |
0.9036 times |
Fri 16 May 2025 |
580.36 (1.03%) |
576.13 |
573.73 - 580.57 |
0.7548 times |
Thu 15 May 2025 |
574.44 (1.41%) |
567.50 |
567.50 - 577.04 |
1.0556 times |
Wed 14 May 2025 |
566.48 (0.56%) |
563.31 |
560.77 - 569.03 |
1.1123 times |
Tue 13 May 2025 |
563.31 (0%) |
560.97 |
558.31 - 567.35 |
1.1587 times |
Tue 13 May 2025 |
563.31 (0.42%) |
560.97 |
558.31 - 567.35 |
1.1587 times |
Mon 12 May 2025 |
560.97 (0%) |
562.34 |
553.51 - 567.80 |
1.5786 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 530.9 and 569.49 | Weekly Target 1 | 524.08 | | Weekly Target 2 | 537.72 | | Weekly Target 3 | 562.66666666667 | | Weekly Target 4 | 576.31 | | Weekly Target 5 | 601.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
551.37 (-5%) |
580.36 |
549.02 - 587.61 |
1.3278 times |
Fri 16 May 2025 |
580.36 (3.03%) |
560.97 |
558.31 - 580.57 |
1.1385 times |
Tue 13 May 2025 |
563.31 (0.42%) |
562.34 |
553.51 - 567.80 |
0.7636 times |
Mon 12 May 2025 |
560.97 (0.59%) |
562.34 |
553.51 - 567.80 |
0.4404 times |
Fri 09 May 2025 |
557.70 (-5.09%) |
587.61 |
524.32 - 590.06 |
1.6412 times |
Fri 02 May 2025 |
587.61 (1.34%) |
581.48 |
572.40 - 592.10 |
0.873 times |
Fri 25 April 2025 |
579.85 (-4.55%) |
598.33 |
574.95 - 605.99 |
0.6801 times |
Tue 15 April 2025 |
607.52 (-1.94%) |
619.56 |
603.84 - 625.59 |
0.4836 times |
Fri 11 April 2025 |
619.56 (-0.75%) |
606.86 |
589.96 - 634.16 |
1.3674 times |
Fri 04 April 2025 |
624.26 (1.02%) |
617.93 |
614.25 - 648.25 |
1.2843 times |
Fri 28 March 2025 |
617.93 (2.78%) |
601.19 |
596.80 - 626.10 |
0.519 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 503.96 and 571.74 | Monthly Target 1 | 488.15 | | Monthly Target 2 | 519.76 | | Monthly Target 3 | 555.93 | | Monthly Target 4 | 587.54 | | Monthly Target 5 | 623.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
551.37 (-6.12%) |
585.47 |
524.32 - 592.10 |
1.3715 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
1.0113 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
1.0213 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
1.1152 times |
Fri 31 January 2025 |
558.92 (-10.85%) |
564.23 |
530.19 - 583.42 |
0.7587 times |
Tue 26 November 2024 |
626.91 (12.74%) |
556.07 |
538.81 - 656.21 |
0.9442 times |
Thu 31 October 2024 |
556.07 (-5.3%) |
586.18 |
546.78 - 589.55 |
0.711 times |
Mon 30 September 2024 |
587.20 (6.21%) |
552.89 |
542.89 - 590.11 |
1.1315 times |
Fri 30 August 2024 |
552.89 (0.5%) |
549.02 |
526.63 - 562.25 |
1.0142 times |
Tue 30 July 2024 |
550.16 (1.71%) |
540.92 |
524.52 - 567.73 |
0.9214 times |
Fri 28 June 2024 |
540.92 (-6.25%) |
576.98 |
519.47 - 576.98 |
1.3338 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 566.62 | | 12 day DMA | 566.91 | | 20 day DMA | 571.07 | | 35 day DMA | 585.83 | | 50 day DMA | 593.24 | | 100 day DMA | 589.28 | | 150 day DMA | 584.6 | | 200 day DMA | 575.42 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.95 | 567.24 | 573.64 | | 12 day EMA | 567.64 | 570.6 | 573.54 | | 20 day EMA | 572.76 | 575.01 | 577.18 | | 35 day EMA | 582.44 | 584.27 | 586.03 | | 50 day EMA | 593.2 | 594.91 | 596.56 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.62 | 572.42 | 576.42 | | 12 day SMA | 566.91 | 567.44 | 567.4 | | 20 day SMA | 571.07 | 572.63 | 573.85 | | 35 day SMA | 585.83 | 588.15 | 590.17 | | 50 day SMA | 593.24 | 595.06 | 596.6 | | 100 day SMA | 589.28 | 590.08 | 590.91 | | 150 day SMA | 584.6 | 584.72 | 584.84 | | 200 day SMA | 575.42 | 575.36 | 575.28 |
|
|
