DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 471.89 and 479.55 | Daily Target 1 | 470.61 | | Daily Target 2 | 473.17 | | Daily Target 3 | 478.27333333333 | | Daily Target 4 | 480.83 | | Daily Target 5 | 485.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
475.72 (-1.54%) |
483.18 |
475.72 - 483.38 |
0.7659 times |
Fri 17 October 2025 |
483.18 (0.62%) |
481.75 |
476.74 - 485.11 |
0.896 times |
Thu 16 October 2025 |
480.21 (1.44%) |
475.21 |
474.19 - 481.80 |
0.8805 times |
Wed 15 October 2025 |
473.37 (-0.77%) |
477.05 |
465.05 - 480.21 |
1.2743 times |
Tue 14 October 2025 |
477.05 (1.52%) |
469.90 |
467.86 - 477.97 |
1.0261 times |
Mon 13 October 2025 |
469.90 (0.13%) |
467.56 |
466.59 - 473.37 |
0.9861 times |
Fri 10 October 2025 |
469.29 (-0.09%) |
472.86 |
466.54 - 475.52 |
1.0373 times |
Thu 09 October 2025 |
469.70 (0.9%) |
465.51 |
462.82 - 470.57 |
1.1214 times |
Wed 08 October 2025 |
465.51 (-1.26%) |
472.56 |
465.51 - 472.56 |
0.9734 times |
Tue 07 October 2025 |
471.44 (1.16%) |
466.02 |
466.02 - 474.40 |
1.0388 times |
Mon 06 October 2025 |
466.02 (-1.6%) |
470.16 |
465.92 - 470.77 |
1.0817 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 471.89 and 479.55 | Weekly Target 1 | 470.61 | | Weekly Target 2 | 473.17 | | Weekly Target 3 | 478.27333333333 | | Weekly Target 4 | 480.83 | | Weekly Target 5 | 485.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
475.72 (-1.54%) |
483.18 |
475.72 - 483.38 |
0.1675 times |
Fri 17 October 2025 |
483.18 (2.96%) |
467.56 |
465.05 - 485.11 |
1.1076 times |
Fri 10 October 2025 |
469.29 (-0.91%) |
470.16 |
462.82 - 475.52 |
1.149 times |
Fri 03 October 2025 |
473.58 (3.48%) |
457.65 |
454.80 - 474.45 |
1.0298 times |
Fri 26 September 2025 |
457.65 (-3.74%) |
470.62 |
447.85 - 472.51 |
1.7029 times |
Fri 19 September 2025 |
475.42 (-3.82%) |
495.02 |
473.17 - 496.14 |
1.585 times |
Fri 12 September 2025 |
494.30 (-3.91%) |
511.45 |
490.78 - 513.60 |
1.1549 times |
Fri 05 September 2025 |
514.41 (-0.2%) |
508.19 |
504.56 - 517.17 |
0.8885 times |
Fri 29 August 2025 |
515.43 (0%) |
514.52 |
511.96 - 519.82 |
0.1795 times |
Fri 29 August 2025 |
515.43 (-4.39%) |
536.41 |
508.29 - 539.12 |
1.0353 times |
Fri 22 August 2025 |
539.12 (2.7%) |
524.93 |
517.78 - 540.29 |
1.0964 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 469.27 and 491.56 | Monthly Target 1 | 452.26 | | Monthly Target 2 | 463.99 | | Monthly Target 3 | 474.55 | | Monthly Target 4 | 486.28 | | Monthly Target 5 | 496.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
475.72 (2.98%) |
468.37 |
462.82 - 485.11 |
0.583 times |
Tue 30 September 2025 |
461.94 (-10.38%) |
508.19 |
447.85 - 517.17 |
1.1868 times |
Fri 29 August 2025 |
515.43 (3.63%) |
497.37 |
489.81 - 540.29 |
1.1071 times |
Thu 31 July 2025 |
497.37 (1.31%) |
490.93 |
490.32 - 532.38 |
0.9733 times |
Mon 30 June 2025 |
490.93 (-10.26%) |
547.08 |
479.19 - 547.08 |
1.0534 times |
Fri 30 May 2025 |
547.08 (-6.85%) |
585.47 |
524.32 - 592.10 |
1.5057 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
0.9295 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
0.9387 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
1.025 times |
Fri 31 January 2025 |
558.92 (-10.85%) |
564.23 |
530.19 - 583.42 |
0.6974 times |
Tue 26 November 2024 |
626.91 (12.74%) |
556.07 |
538.81 - 656.21 |
0.8679 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 477.91 | | 12 day DMA | 472.91 | | 20 day DMA | 467.9 | | 35 day DMA | 480.98 | | 50 day DMA | 493.5 | | 100 day DMA | 504.19 | | 150 day DMA | 535 | | 200 day DMA | 547.55 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.02 | 477.67 | 474.91 | | 12 day EMA | 474.34 | 474.09 | 472.44 | | 20 day EMA | 475.37 | 475.33 | 474.5 | | 35 day EMA | 482.85 | 483.27 | 483.28 | | 50 day EMA | 492.99 | 493.69 | 494.12 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.91 | 476.74 | 473.96 | | 12 day SMA | 472.91 | 472.43 | 470.66 | | 20 day SMA | 467.9 | 467.88 | 467.66 | | 35 day SMA | 480.98 | 482.12 | 482.96 | | 50 day SMA | 493.5 | 494.33 | 494.78 | | 100 day SMA | 504.19 | 505.12 | 506.1 | | 150 day SMA | 535 | 535.88 | 536.83 | | 200 day SMA | 547.55 | 548.37 | 549.22 |
|
|
