DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 458.27 and 470.67 | Daily Target 1 | 455.96 | | Daily Target 2 | 460.58 | | Daily Target 3 | 468.35666666667 | | Daily Target 4 | 472.98 | | Daily Target 5 | 480.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
465.21 (-1.45%) |
471.13 |
463.73 - 476.13 |
0.5897 times |
Wed 03 December 2025 |
472.05 (-0.56%) |
473.37 |
471.64 - 480.93 |
0.9233 times |
Tue 02 December 2025 |
474.70 (-0.87%) |
476.54 |
469.75 - 477.10 |
1.0547 times |
Mon 01 December 2025 |
478.89 (0.86%) |
474.80 |
473.07 - 482.66 |
0.6118 times |
Fri 28 November 2025 |
474.80 (-0.22%) |
474.40 |
473.58 - 478.02 |
0.3089 times |
Wed 26 November 2025 |
475.83 (0.48%) |
473.58 |
472.97 - 480.73 |
0.5823 times |
Tue 25 November 2025 |
473.58 (0.35%) |
471.95 |
471.95 - 481.95 |
0.7709 times |
Mon 24 November 2025 |
471.95 (0.26%) |
470.72 |
463.27 - 476.59 |
3.8168 times |
Fri 21 November 2025 |
470.72 (1.41%) |
465.26 |
464.65 - 475.62 |
0.8417 times |
Thu 20 November 2025 |
464.19 (0.44%) |
461.79 |
460.21 - 469.50 |
0.4999 times |
Wed 19 November 2025 |
462.15 (-2.54%) |
467.91 |
461.43 - 472.05 |
0.6072 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 455.01 and 473.94 | Weekly Target 1 | 451.6 | | Weekly Target 2 | 458.41 | | Weekly Target 3 | 470.53333333333 | | Weekly Target 4 | 477.34 | | Weekly Target 5 | 489.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
465.21 (-2.02%) |
474.80 |
463.73 - 482.66 |
1.1254 times |
Fri 28 November 2025 |
474.80 (0.87%) |
470.72 |
463.27 - 481.95 |
1.9393 times |
Fri 21 November 2025 |
470.72 (-0.71%) |
471.23 |
460.21 - 476.79 |
1.1768 times |
Fri 14 November 2025 |
474.09 (0.24%) |
474.75 |
467.86 - 488.18 |
1.2237 times |
Fri 07 November 2025 |
472.97 (5.97%) |
442.65 |
438.36 - 472.97 |
1.3217 times |
Fri 31 October 2025 |
446.32 (0%) |
445.61 |
438.36 - 447.90 |
0.1572 times |
Fri 31 October 2025 |
446.32 (-3.79%) |
463.27 |
438.36 - 465.51 |
0.8224 times |
Fri 24 October 2025 |
463.88 (-3.99%) |
483.18 |
460.92 - 483.38 |
0.6799 times |
Fri 17 October 2025 |
483.18 (2.96%) |
467.56 |
465.05 - 485.11 |
0.7625 times |
Fri 10 October 2025 |
469.29 (-0.91%) |
470.16 |
462.82 - 475.52 |
0.7911 times |
Fri 03 October 2025 |
473.58 (3.48%) |
457.65 |
454.80 - 474.45 |
0.709 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 455.01 and 473.94 | Monthly Target 1 | 451.6 | | Monthly Target 2 | 458.41 | | Monthly Target 3 | 470.53333333333 | | Monthly Target 4 | 477.34 | | Monthly Target 5 | 489.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
465.21 (-2.02%) |
474.80 |
463.73 - 482.66 |
0.3073 times |
Fri 28 November 2025 |
474.80 (6.38%) |
442.65 |
438.36 - 488.18 |
1.546 times |
Fri 31 October 2025 |
446.32 (-3.38%) |
468.37 |
438.36 - 485.11 |
0.9657 times |
Tue 30 September 2025 |
461.94 (-10.38%) |
508.19 |
447.85 - 517.17 |
1.1076 times |
Fri 29 August 2025 |
515.43 (3.63%) |
497.37 |
489.81 - 540.29 |
1.0332 times |
Thu 31 July 2025 |
497.37 (1.31%) |
490.93 |
490.32 - 532.38 |
0.9083 times |
Mon 30 June 2025 |
490.93 (-10.26%) |
547.08 |
479.19 - 547.08 |
0.9831 times |
Fri 30 May 2025 |
547.08 (-6.85%) |
585.47 |
524.32 - 592.10 |
1.4052 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
0.8675 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
0.876 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
0.9566 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 473.13 | | 12 day DMA | 471.52 | | 20 day DMA | 471.43 | | 35 day DMA | 467.47 | | 50 day DMA | 467.4 | | 100 day DMA | 487.89 | | 150 day DMA | 504.38 | | 200 day DMA | 529.86 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.08 | 474.02 | 475.01 | | 12 day EMA | 471.36 | 472.48 | 472.56 | | 20 day EMA | 470.22 | 470.75 | 470.61 | | 35 day EMA | 469.67 | 469.93 | 469.8 | | 50 day EMA | 468.03 | 468.14 | 467.98 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.13 | 475.25 | 475.56 | | 12 day SMA | 471.52 | 471.56 | 471.73 | | 20 day SMA | 471.43 | 471.23 | 469.92 | | 35 day SMA | 467.47 | 467.7 | 467.85 | | 50 day SMA | 467.4 | 467.09 | 466.86 | | 100 day SMA | 487.89 | 488.32 | 488.66 | | 150 day SMA | 504.38 | 505.16 | 505.88 | | 200 day SMA | 529.86 | 530.25 | 530.59 |
|
|
