DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSDB are 505.94 and 516.86 | Daily Target 1 | 497.16 | | Daily Target 2 | 503.8 | | Daily Target 3 | 508.08333333333 | | Daily Target 4 | 514.72 | | Daily Target 5 | 519 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
510.43 (0.38%) |
508.49 |
501.45 - 512.37 |
0.7013 times |
Thu 10 July 2025 |
508.49 (0.52%) |
500.63 |
500.63 - 514.21 |
0.7761 times |
Wed 09 July 2025 |
505.84 (0.35%) |
504.10 |
499.51 - 508.44 |
0.8794 times |
Tue 08 July 2025 |
504.10 (0.78%) |
500.22 |
495.37 - 507.57 |
0.9562 times |
Mon 07 July 2025 |
500.22 (-0.89%) |
504.72 |
496.80 - 505.23 |
0.9533 times |
Thu 03 July 2025 |
504.72 (-0.2%) |
505.74 |
503.54 - 508.80 |
0.577 times |
Wed 02 July 2025 |
505.74 (0.96%) |
504.10 |
500.53 - 509.00 |
1.1445 times |
Tue 01 July 2025 |
500.94 (2.04%) |
490.93 |
490.32 - 508.75 |
1.2109 times |
Mon 30 June 2025 |
490.93 (1.37%) |
483.07 |
483.07 - 492.36 |
1.4939 times |
Fri 27 June 2025 |
484.30 (0.42%) |
480.11 |
479.19 - 485.73 |
1.3073 times |
Thu 26 June 2025 |
482.26 (0%) |
484.09 |
481.80 - 491.55 |
1.0365 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSDB are 502.9 and 521.74 | Weekly Target 1 | 487.83 | | Weekly Target 2 | 499.13 | | Weekly Target 3 | 506.67 | | Weekly Target 4 | 517.97 | | Weekly Target 5 | 525.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
510.43 (1.13%) |
504.72 |
495.37 - 514.21 |
0.9503 times |
Thu 03 July 2025 |
504.72 (4.22%) |
483.07 |
483.07 - 509.00 |
0.9859 times |
Fri 27 June 2025 |
484.30 (-1.27%) |
490.53 |
479.19 - 497.57 |
1.2654 times |
Fri 20 June 2025 |
490.53 (-5.02%) |
505.63 |
488.38 - 510.94 |
0.9325 times |
Fri 13 June 2025 |
516.46 (-2.71%) |
531.77 |
514.72 - 536.36 |
0.8609 times |
Fri 06 June 2025 |
530.85 (-2.97%) |
547.08 |
525.64 - 547.08 |
0.9883 times |
Fri 30 May 2025 |
547.08 (-0.78%) |
551.37 |
534.42 - 556.12 |
1.0192 times |
Fri 23 May 2025 |
551.37 (-5%) |
580.36 |
549.02 - 587.61 |
1.2322 times |
Fri 16 May 2025 |
580.36 (3.03%) |
560.97 |
558.31 - 580.57 |
1.0566 times |
Tue 13 May 2025 |
563.31 (0.42%) |
562.34 |
553.51 - 567.80 |
0.7086 times |
Mon 12 May 2025 |
560.97 (0.59%) |
562.34 |
553.51 - 567.80 |
0.4087 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSDB are 500.38 and 524.27 | Monthly Target 1 | 481.1 | | Monthly Target 2 | 495.76 | | Monthly Target 3 | 504.98666666667 | | Monthly Target 4 | 519.65 | | Monthly Target 5 | 528.88 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
510.43 (3.97%) |
490.93 |
490.32 - 514.21 |
0.4239 times |
Mon 30 June 2025 |
490.93 (-10.26%) |
547.08 |
479.19 - 547.08 |
1.158 times |
Fri 30 May 2025 |
547.08 (-6.85%) |
585.47 |
524.32 - 592.10 |
1.6552 times |
Wed 30 April 2025 |
587.30 (-5.49%) |
623.54 |
572.40 - 648.25 |
1.0218 times |
Mon 31 March 2025 |
621.40 (-0.69%) |
625.69 |
589.24 - 659.78 |
1.0319 times |
Fri 28 February 2025 |
625.69 (11.95%) |
549.74 |
538.30 - 634.67 |
1.1268 times |
Fri 31 January 2025 |
558.92 (-10.85%) |
564.23 |
530.19 - 583.42 |
0.7666 times |
Tue 26 November 2024 |
626.91 (12.74%) |
556.07 |
538.81 - 656.21 |
0.9541 times |
Thu 31 October 2024 |
556.07 (-5.3%) |
586.18 |
546.78 - 589.55 |
0.7184 times |
Mon 30 September 2024 |
587.20 (6.21%) |
552.89 |
542.89 - 590.11 |
1.1433 times |
Fri 30 August 2024 |
552.89 (0.5%) |
549.02 |
526.63 - 562.25 |
1.0247 times |
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value | | 5 day DMA | 505.82 | | 12 day DMA | 498.35 | | 20 day DMA | 501.32 | | 35 day DMA | 520.37 | | 50 day DMA | 535.84 | | 100 day DMA | 571.38 | | 150 day DMA | 574.27 | | 200 day DMA | 571.22 | EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.6 | 504.68 | 502.77 | | 12 day EMA | 504.12 | 502.97 | 501.97 | | 20 day EMA | 507.93 | 507.67 | 507.58 | | 35 day EMA | 520.71 | 521.31 | 522.06 | | 50 day EMA | 536.9 | 537.98 | 539.18 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.82 | 504.67 | 504.12 | | 12 day SMA | 498.35 | 496.84 | 495.34 | | 20 day SMA | 501.32 | 502.44 | 503.61 | | 35 day SMA | 520.37 | 522.3 | 524.35 | | 50 day SMA | 535.84 | 537.38 | 538.86 | | 100 day SMA | 571.38 | 571.83 | 572.18 | | 150 day SMA | 574.27 | 574.67 | 575.07 | | 200 day SMA | 571.22 | 571.4 | 571.53 |
|
|
