DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1035.47 and 1047.59 | Daily Target 1 | 1025.45 | | Daily Target 2 | 1033.36 | | Daily Target 3 | 1037.5733333333 | | Daily Target 4 | 1045.48 | | Daily Target 5 | 1049.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1041.26 (1.04%) |
1030.32 |
1029.67 - 1041.79 |
1.222 times |
Thu 16 October 2025 |
1030.53 (-0.82%) |
1041.36 |
1025.54 - 1045.63 |
1.0816 times |
Wed 15 October 2025 |
1039.07 (-0.04%) |
1041.07 |
1033.10 - 1051.46 |
0.8788 times |
Tue 14 October 2025 |
1039.51 (0.86%) |
1026.63 |
1022.30 - 1042.68 |
0.9445 times |
Mon 13 October 2025 |
1030.69 (1.22%) |
1021.72 |
1021.72 - 1038.41 |
0.8252 times |
Fri 10 October 2025 |
1018.26 (-2.26%) |
1040.24 |
1018.25 - 1045.12 |
1.359 times |
Thu 09 October 2025 |
1041.79 (-1.91%) |
1065.66 |
1040.64 - 1068.22 |
0.8761 times |
Wed 08 October 2025 |
1062.08 (-0.54%) |
1070.32 |
1061.06 - 1070.32 |
0.8954 times |
Tue 07 October 2025 |
1067.82 (-0.63%) |
1075.25 |
1064.70 - 1078.90 |
0.9282 times |
Mon 06 October 2025 |
1074.63 (0.78%) |
1071.34 |
1068.04 - 1081.14 |
0.9892 times |
Fri 03 October 2025 |
1066.32 (2.35%) |
1061.42 |
1061.41 - 1073.51 |
0.9138 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1031.49 and 1061.23 | Weekly Target 1 | 1008.41 | | Weekly Target 2 | 1024.83 | | Weekly Target 3 | 1038.1466666667 | | Weekly Target 4 | 1054.57 | | Weekly Target 5 | 1067.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1041.26 (2.26%) |
1021.72 |
1021.72 - 1051.46 |
1.0247 times |
Fri 10 October 2025 |
1018.26 (-4.51%) |
1071.34 |
1018.25 - 1081.14 |
1.0446 times |
Fri 03 October 2025 |
1066.32 (0.26%) |
1066.87 |
1039.65 - 1073.51 |
0.8714 times |
Fri 26 September 2025 |
1063.58 (-1.23%) |
1070.92 |
1047.11 - 1079.28 |
1.1141 times |
Fri 19 September 2025 |
1076.82 (-2%) |
1100.76 |
1070.86 - 1100.76 |
1.4842 times |
Fri 12 September 2025 |
1098.83 (0.12%) |
1096.79 |
1077.60 - 1105.03 |
1.1922 times |
Fri 05 September 2025 |
1097.56 (-1.14%) |
1098.28 |
1079.01 - 1108.78 |
0.9236 times |
Fri 29 August 2025 |
1110.18 (0%) |
1113.53 |
1107.63 - 1118.57 |
0.1907 times |
Fri 29 August 2025 |
1110.18 (-0.65%) |
1114.44 |
1102.76 - 1120.00 |
1.0545 times |
Fri 22 August 2025 |
1117.42 (2.81%) |
1085.49 |
1084.90 - 1122.60 |
1.1 times |
Fri 15 August 2025 |
1086.92 (3.32%) |
1057.40 |
1052.62 - 1094.88 |
1.4845 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 998.31 and 1061.2 | Monthly Target 1 | 983.99 | | Monthly Target 2 | 1012.63 | | Monthly Target 3 | 1046.8833333333 | | Monthly Target 4 | 1075.52 | | Monthly Target 5 | 1109.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1041.26 (-2.35%) |
1064.64 |
1018.25 - 1081.14 |
0.5109 times |
Tue 30 September 2025 |
1066.28 (-3.95%) |
1098.28 |
1047.11 - 1108.78 |
1.0491 times |
Fri 29 August 2025 |
1110.18 (4.01%) |
1062.23 |
1037.00 - 1122.60 |
1.1204 times |
Thu 31 July 2025 |
1067.40 (-1.51%) |
1081.56 |
1065.95 - 1135.86 |
1.0493 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.0483 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.2377 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.1243 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.0567 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.0279 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.7754 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.7952 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1036.21 | | 12 day DMA | 1046.15 | | 20 day DMA | 1053.73 | | 35 day DMA | 1070.04 | | 50 day DMA | 1076.78 | | 100 day DMA | 1081.08 | | 150 day DMA | 1059.46 | | 200 day DMA | 1070.22 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.05 | 1036.45 | 1039.41 | | 12 day EMA | 1044.97 | 1045.64 | 1048.39 | | 20 day EMA | 1052.43 | 1053.6 | 1056.03 | | 35 day EMA | 1061.62 | 1062.82 | 1064.72 | | 50 day EMA | 1071.1 | 1072.32 | 1074.02 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.21 | 1031.61 | 1033.86 | | 12 day SMA | 1046.15 | 1048.24 | 1051 | | 20 day SMA | 1053.73 | 1055.64 | 1057.84 | | 35 day SMA | 1070.04 | 1072.08 | 1074.58 | | 50 day SMA | 1076.78 | 1076.92 | 1077.32 | | 100 day SMA | 1081.08 | 1081.34 | 1081.69 | | 150 day SMA | 1059.46 | 1059.6 | 1060 | | 200 day SMA | 1070.22 | 1070.69 | 1071.17 |
|
|
