DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1045.04 and 1056.85 | Daily Target 1 | 1035.52 | | Daily Target 2 | 1042.74 | | Daily Target 3 | 1047.3333333333 | | Daily Target 4 | 1054.55 | | Daily Target 5 | 1059.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.95 (-0.23%) |
1043.97 |
1040.12 - 1051.93 |
0.7262 times |
Thu 22 May 2025 |
1052.32 (-0.31%) |
1052.44 |
1045.59 - 1057.55 |
0.8775 times |
Wed 21 May 2025 |
1055.55 (-1.11%) |
1062.00 |
1053.21 - 1066.10 |
0.9977 times |
Tue 20 May 2025 |
1067.44 (0.17%) |
1064.16 |
1061.88 - 1069.44 |
0.893 times |
Mon 19 May 2025 |
1065.68 (0.05%) |
1061.05 |
1051.66 - 1066.02 |
0.9987 times |
Fri 16 May 2025 |
1065.18 (1.25%) |
1051.53 |
1047.69 - 1065.31 |
0.9893 times |
Thu 15 May 2025 |
1052.03 (1.22%) |
1036.58 |
1034.97 - 1052.41 |
1.0358 times |
Wed 14 May 2025 |
1039.39 (-1.4%) |
1050.92 |
1034.99 - 1051.24 |
1.0673 times |
Tue 13 May 2025 |
1054.11 (0%) |
1055.98 |
1050.97 - 1059.64 |
1.2073 times |
Tue 13 May 2025 |
1054.11 (-0.11%) |
1055.98 |
1050.97 - 1059.64 |
1.2073 times |
Mon 12 May 2025 |
1055.28 (0%) |
1056.48 |
1051.06 - 1067.54 |
1.456 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1030.38 and 1059.7 | Weekly Target 1 | 1023.85 | | Weekly Target 2 | 1036.9 | | Weekly Target 3 | 1053.17 | | Weekly Target 4 | 1066.22 | | Weekly Target 5 | 1082.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.95 (-1.43%) |
1061.05 |
1040.12 - 1069.44 |
0.9618 times |
Fri 16 May 2025 |
1065.18 (1.05%) |
1055.98 |
1034.97 - 1065.31 |
0.9204 times |
Tue 13 May 2025 |
1054.11 (-0.11%) |
1056.48 |
1050.97 - 1067.54 |
0.5701 times |
Mon 12 May 2025 |
1055.28 (2.97%) |
1056.48 |
1051.06 - 1067.54 |
0.3117 times |
Fri 09 May 2025 |
1024.83 (0.57%) |
1013.81 |
994.26 - 1031.16 |
1.3358 times |
Fri 02 May 2025 |
1019.05 (4.12%) |
979.47 |
973.67 - 1024.64 |
1.3025 times |
Fri 25 April 2025 |
978.72 (3.71%) |
944.50 |
925.00 - 988.56 |
0.8932 times |
Tue 15 April 2025 |
943.72 (0.55%) |
945.81 |
941.22 - 957.99 |
0.4127 times |
Fri 11 April 2025 |
938.54 (1.08%) |
905.49 |
863.74 - 957.34 |
1.9178 times |
Fri 04 April 2025 |
928.48 (-9.91%) |
1028.39 |
925.23 - 1052.72 |
1.3742 times |
Fri 28 March 2025 |
1030.58 (-1.42%) |
1047.80 |
1027.39 - 1060.11 |
0.5841 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1022.11 and 1097.29 | Monthly Target 1 | 962.7 | | Monthly Target 2 | 1006.33 | | Monthly Target 3 | 1037.8833333333 | | Monthly Target 4 | 1081.51 | | Monthly Target 5 | 1113.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1049.95 (4.38%) |
1003.37 |
994.26 - 1069.44 |
0.8937 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
0.9879 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
0.9284 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
0.9031 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.6813 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.6987 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.6026 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
0.8347 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
1.6531 times |
Tue 30 July 2024 |
1136.13 (1.35%) |
1121.50 |
1095.02 - 1170.10 |
1.8165 times |
Fri 28 June 2024 |
1121.03 (-3.97%) |
1168.80 |
1113.52 - 1168.80 |
2.3904 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1058.19 | | 12 day DMA | 1055.53 | | 20 day DMA | 1038.17 | | 35 day DMA | 1000.59 | | 50 day DMA | 1015.42 | | 100 day DMA | 1057.23 | | 150 day DMA | 1094.75 | | 200 day DMA | 1102.26 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.46 | 1056.72 | 1058.92 | | 12 day EMA | 1048.6 | 1048.35 | 1047.63 | | 20 day EMA | 1038.47 | 1037.26 | 1035.68 | | 35 day EMA | 1033.25 | 1032.27 | 1031.09 | | 50 day EMA | 1024.09 | 1023.03 | 1021.83 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.19 | 1061.23 | 1061.18 | | 12 day SMA | 1055.53 | 1053.43 | 1050.87 | | 20 day SMA | 1038.17 | 1035.42 | 1031.93 | | 35 day SMA | 1000.59 | 1000.65 | 1000.48 | | 50 day SMA | 1015.42 | 1015.76 | 1016.3 | | 100 day SMA | 1057.23 | 1057.97 | 1058.61 | | 150 day SMA | 1094.75 | 1095.25 | 1095.66 | | 200 day SMA | 1102.26 | 1102.62 | 1103 |
|
|
