DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1043.6 and 1056.32 | Daily Target 1 | 1040.78 | | Daily Target 2 | 1046.41 | | Daily Target 3 | 1053.5 | | Daily Target 4 | 1059.13 | | Daily Target 5 | 1066.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1052.04 (-0.36%) |
1055.89 |
1047.87 - 1060.59 |
0.9098 times |
Wed 03 December 2025 |
1055.79 (-0.67%) |
1063.15 |
1055.72 - 1070.57 |
0.8877 times |
Tue 02 December 2025 |
1062.87 (-0.89%) |
1074.60 |
1057.50 - 1076.05 |
0.8478 times |
Mon 01 December 2025 |
1072.40 (-0.51%) |
1073.98 |
1071.56 - 1086.35 |
1.003 times |
Fri 28 November 2025 |
1077.95 (0.69%) |
1070.94 |
1070.23 - 1082.59 |
0.5286 times |
Wed 26 November 2025 |
1070.61 (0.67%) |
1061.74 |
1061.41 - 1074.71 |
0.822 times |
Tue 25 November 2025 |
1063.47 (2.01%) |
1047.38 |
1047.38 - 1067.70 |
1.1096 times |
Mon 24 November 2025 |
1042.49 (-0.02%) |
1042.05 |
1033.68 - 1044.10 |
1.1945 times |
Fri 21 November 2025 |
1042.71 (2.58%) |
1019.35 |
1019.35 - 1053.06 |
1.2492 times |
Thu 20 November 2025 |
1016.47 (-0.86%) |
1027.95 |
1015.42 - 1035.49 |
1.4478 times |
Wed 19 November 2025 |
1025.31 (0.42%) |
1023.26 |
1017.81 - 1028.24 |
1.1836 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1030.72 and 1069.2 | Weekly Target 1 | 1023.61 | | Weekly Target 2 | 1037.82 | | Weekly Target 3 | 1062.0866666667 | | Weekly Target 4 | 1076.3 | | Weekly Target 5 | 1100.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1052.04 (-2.4%) |
1073.98 |
1047.87 - 1086.35 |
0.8219 times |
Fri 28 November 2025 |
1077.95 (3.38%) |
1042.05 |
1033.68 - 1082.59 |
0.8234 times |
Fri 21 November 2025 |
1042.71 (-0.04%) |
1042.89 |
1011.84 - 1053.06 |
1.4416 times |
Fri 14 November 2025 |
1043.12 (1.72%) |
1029.39 |
1023.80 - 1062.26 |
1.104 times |
Fri 07 November 2025 |
1025.44 (1.63%) |
997.35 |
995.69 - 1029.38 |
1.5028 times |
Fri 31 October 2025 |
1009.04 (0%) |
1007.45 |
1003.80 - 1016.05 |
0.377 times |
Fri 31 October 2025 |
1009.04 (-5.22%) |
1065.19 |
1003.80 - 1072.65 |
1.3843 times |
Fri 24 October 2025 |
1064.64 (2.25%) |
1044.33 |
1042.10 - 1067.60 |
0.7995 times |
Fri 17 October 2025 |
1041.26 (2.26%) |
1021.72 |
1021.72 - 1051.46 |
0.8644 times |
Fri 10 October 2025 |
1018.26 (-4.51%) |
1071.34 |
1018.25 - 1081.14 |
0.8811 times |
Fri 03 October 2025 |
1066.32 (0.26%) |
1066.87 |
1039.65 - 1073.51 |
0.7351 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1030.72 and 1069.2 | Monthly Target 1 | 1023.61 | | Monthly Target 2 | 1037.82 | | Monthly Target 3 | 1062.0866666667 | | Monthly Target 4 | 1076.3 | | Monthly Target 5 | 1100.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1052.04 (-2.4%) |
1073.98 |
1047.87 - 1086.35 |
0.1949 times |
Fri 28 November 2025 |
1077.95 (6.83%) |
997.35 |
995.69 - 1082.59 |
1.155 times |
Fri 31 October 2025 |
1009.04 (-5.37%) |
1064.64 |
1003.80 - 1081.14 |
1.1084 times |
Tue 30 September 2025 |
1066.28 (-3.95%) |
1098.28 |
1047.11 - 1108.78 |
1.0295 times |
Fri 29 August 2025 |
1110.18 (4.01%) |
1062.23 |
1037.00 - 1122.60 |
1.0994 times |
Thu 31 July 2025 |
1067.40 (-1.51%) |
1081.56 |
1065.95 - 1135.86 |
1.0297 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.0286 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.2145 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.1033 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.0369 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.0086 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1064.21 | | 12 day DMA | 1050.26 | | 20 day DMA | 1044.12 | | 35 day DMA | 1041.2 | | 50 day DMA | 1044.65 | | 100 day DMA | 1067.76 | | 150 day DMA | 1067.22 | | 200 day DMA | 1059.46 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.32 | 1061.46 | 1064.3 | | 12 day EMA | 1053.61 | 1053.89 | 1053.54 | | 20 day EMA | 1049.2 | 1048.9 | 1048.17 | | 35 day EMA | 1048.49 | 1048.28 | 1047.84 | | 50 day EMA | 1048.84 | 1048.71 | 1048.42 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1064.21 | 1067.92 | 1069.46 | | 12 day SMA | 1050.26 | 1047.41 | 1046.36 | | 20 day SMA | 1044.12 | 1042.83 | 1040.56 | | 35 day SMA | 1041.2 | 1040.83 | 1040.37 | | 50 day SMA | 1044.65 | 1044.89 | 1045.2 | | 100 day SMA | 1067.76 | 1068.49 | 1069.22 | | 150 day SMA | 1067.22 | 1066.84 | 1066.36 | | 200 day SMA | 1059.46 | 1059.66 | 1059.93 |
|
|
