DjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCX are 1091.25 and 1106.89 | Daily Target 1 | 1078.36 | | Daily Target 2 | 1088.49 | | Daily Target 3 | 1093.9966666667 | | Daily Target 4 | 1104.13 | | Daily Target 5 | 1109.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1098.63 (0.49%) |
1094.98 |
1083.86 - 1099.50 |
1.0109 times |
Tue 15 July 2025 |
1093.23 (-1.54%) |
1112.09 |
1093.23 - 1115.36 |
0.9485 times |
Mon 14 July 2025 |
1110.28 (-0.52%) |
1115.15 |
1104.18 - 1115.15 |
0.8503 times |
Fri 11 July 2025 |
1116.07 (-0.79%) |
1117.88 |
1108.54 - 1119.07 |
0.8623 times |
Thu 10 July 2025 |
1124.96 (-0.3%) |
1126.45 |
1124.49 - 1135.86 |
1.13 times |
Wed 09 July 2025 |
1128.34 (0.4%) |
1127.51 |
1117.87 - 1131.77 |
1.02 times |
Tue 08 July 2025 |
1123.82 (0.82%) |
1117.45 |
1117.45 - 1132.11 |
1.2838 times |
Mon 07 July 2025 |
1114.69 (-1.12%) |
1126.93 |
1110.12 - 1127.28 |
1.0751 times |
Thu 03 July 2025 |
1127.34 (0.19%) |
1130.21 |
1124.67 - 1130.27 |
0.628 times |
Wed 02 July 2025 |
1125.24 (1.84%) |
1108.08 |
1106.67 - 1125.48 |
1.1912 times |
Tue 01 July 2025 |
1104.86 (1.95%) |
1081.56 |
1079.76 - 1112.77 |
1.2658 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCX are 1075.5 and 1107 | Weekly Target 1 | 1067.78 | | Weekly Target 2 | 1083.21 | | Weekly Target 3 | 1099.2833333333 | | Weekly Target 4 | 1114.71 | | Weekly Target 5 | 1130.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1098.63 (-1.56%) |
1115.15 |
1083.86 - 1115.36 |
0.6029 times |
Fri 11 July 2025 |
1116.07 (-1%) |
1126.93 |
1108.54 - 1135.86 |
1.1525 times |
Thu 03 July 2025 |
1127.34 (3.94%) |
1081.42 |
1073.90 - 1130.27 |
0.8892 times |
Fri 27 June 2025 |
1084.62 (2.21%) |
1060.34 |
1058.41 - 1088.60 |
1.3333 times |
Fri 20 June 2025 |
1061.14 (-0.34%) |
1078.39 |
1056.33 - 1078.39 |
0.9093 times |
Fri 13 June 2025 |
1064.81 (-1.05%) |
1079.15 |
1062.24 - 1094.61 |
1.1623 times |
Fri 06 June 2025 |
1076.10 (1.31%) |
1061.30 |
1048.15 - 1081.78 |
1.0963 times |
Fri 30 May 2025 |
1062.16 (1.16%) |
1052.90 |
1050.82 - 1074.04 |
0.9951 times |
Fri 23 May 2025 |
1049.95 (-1.43%) |
1061.05 |
1040.12 - 1069.44 |
0.95 times |
Fri 16 May 2025 |
1065.18 (1.05%) |
1055.98 |
1034.97 - 1065.31 |
0.9091 times |
Tue 13 May 2025 |
1054.11 (-0.11%) |
1056.48 |
1050.97 - 1067.54 |
0.5631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCX are 1089.2 and 1145.3 | Monthly Target 1 | 1048.65 | | Monthly Target 2 | 1073.64 | | Monthly Target 3 | 1104.75 | | Monthly Target 4 | 1129.74 | | Monthly Target 5 | 1160.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1098.63 (1.38%) |
1081.56 |
1079.76 - 1135.86 |
0.5802 times |
Mon 30 June 2025 |
1083.71 (2.03%) |
1061.30 |
1048.15 - 1094.61 |
1.1348 times |
Fri 30 May 2025 |
1062.16 (5.59%) |
1003.37 |
994.26 - 1074.04 |
1.3399 times |
Wed 30 April 2025 |
1005.93 (-3.7%) |
1043.43 |
863.74 - 1052.72 |
1.2172 times |
Mon 31 March 2025 |
1044.53 (-4.14%) |
1093.56 |
1020.52 - 1100.66 |
1.1439 times |
Fri 28 February 2025 |
1089.66 (-2.14%) |
1098.22 |
1070.80 - 1130.61 |
1.1128 times |
Fri 31 January 2025 |
1113.52 (-3.8%) |
1045.87 |
1031.97 - 1127.10 |
0.8394 times |
Tue 26 November 2024 |
1157.54 (-0.75%) |
1163.39 |
1113.74 - 1179.65 |
0.8609 times |
Thu 31 October 2024 |
1166.27 (-2.89%) |
1200.51 |
1166.15 - 1205.27 |
0.7425 times |
Mon 30 September 2024 |
1201.03 (2.63%) |
1161.30 |
1101.65 - 1218.81 |
1.0284 times |
Fri 30 August 2024 |
1170.27 (3%) |
1153.51 |
1070.41 - 1171.52 |
2.0368 times |
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value | | 5 day DMA | 1108.63 | | 12 day DMA | 1112.6 | | 20 day DMA | 1096.81 | | 35 day DMA | 1086.07 | | 50 day DMA | 1073.66 | | 100 day DMA | 1051.93 | | 150 day DMA | 1074.22 | | 200 day DMA | 1097.08 | EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.4 | 1108.78 | 1116.55 | | 12 day EMA | 1105.81 | 1107.12 | 1109.64 | | 20 day EMA | 1099.39 | 1099.47 | 1100.13 | | 35 day EMA | 1085.64 | 1084.87 | 1084.38 | | 50 day EMA | 1071.61 | 1070.51 | 1069.58 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1108.63 | 1114.58 | 1120.69 | | 12 day SMA | 1112.6 | 1111.43 | 1110.22 | | 20 day SMA | 1096.81 | 1095.12 | 1094.77 | | 35 day SMA | 1086.07 | 1084.75 | 1083.67 | | 50 day SMA | 1073.66 | 1071.92 | 1070.43 | | 100 day SMA | 1051.93 | 1051.97 | 1051.79 | | 150 day SMA | 1074.22 | 1074.74 | 1075.35 | | 200 day SMA | 1097.08 | 1097.17 | 1097.27 |
|
|
