DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2103.45 and 2125.39 | Daily Target 1 | 2085.97 | | Daily Target 2 | 2098.99 | | Daily Target 3 | 2107.9133333333 | | Daily Target 4 | 2120.93 | | Daily Target 5 | 2129.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2112.00 (-0.64%) |
2099.08 |
2094.90 - 2116.84 |
0.7093 times |
Thu 22 May 2025 |
2125.53 (-0%) |
2129.61 |
2117.13 - 2138.93 |
0.7119 times |
Wed 21 May 2025 |
2125.54 (-0.9%) |
2125.37 |
2120.49 - 2156.94 |
0.7888 times |
Tue 20 May 2025 |
2144.80 (-0.71%) |
2148.03 |
2134.20 - 2153.52 |
0.6576 times |
Mon 19 May 2025 |
2160.11 (0.31%) |
2137.39 |
2133.45 - 2165.13 |
0.6775 times |
Fri 16 May 2025 |
2153.37 (-0.33%) |
2152.13 |
2136.78 - 2154.34 |
1.0829 times |
Thu 15 May 2025 |
2160.40 (2.36%) |
2134.19 |
2132.99 - 2181.52 |
1.8471 times |
Wed 14 May 2025 |
2110.59 (-0.13%) |
2122.06 |
2100.93 - 2124.23 |
1.5634 times |
Tue 13 May 2025 |
2113.29 (0%) |
2090.52 |
2090.52 - 2120.94 |
0.9808 times |
Tue 13 May 2025 |
2113.29 (1.3%) |
2090.52 |
2090.52 - 2120.94 |
0.9808 times |
Mon 12 May 2025 |
2086.21 (0%) |
2083.70 |
2062.37 - 2091.07 |
1.0409 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2068.34 and 2138.57 | Weekly Target 1 | 2053.78 | | Weekly Target 2 | 2082.89 | | Weekly Target 3 | 2124.01 | | Weekly Target 4 | 2153.12 | | Weekly Target 5 | 2194.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2112.00 (-1.92%) |
2137.39 |
2094.90 - 2165.13 |
0.8488 times |
Fri 16 May 2025 |
2153.37 (1.9%) |
2090.52 |
2090.52 - 2181.52 |
1.3107 times |
Tue 13 May 2025 |
2113.29 (1.3%) |
2083.70 |
2062.37 - 2120.94 |
0.4841 times |
Mon 12 May 2025 |
2086.21 (3.69%) |
2083.70 |
2062.37 - 2091.07 |
0.2492 times |
Fri 09 May 2025 |
2012.02 (-0.47%) |
2007.50 |
1985.29 - 2040.49 |
1.1062 times |
Fri 02 May 2025 |
2021.52 (4.43%) |
1929.58 |
1923.68 - 2028.81 |
1.1759 times |
Fri 25 April 2025 |
1935.68 (1.32%) |
1841.19 |
1795.43 - 1941.24 |
0.8533 times |
Tue 15 April 2025 |
1910.55 (0.47%) |
1933.66 |
1901.53 - 1941.30 |
0.3958 times |
Fri 11 April 2025 |
1901.69 (6.51%) |
1730.86 |
1710.24 - 1943.72 |
1.9547 times |
Fri 04 April 2025 |
1785.42 (-11.5%) |
2003.30 |
1782.96 - 2063.18 |
1.6213 times |
Fri 28 March 2025 |
2017.52 (-0.43%) |
2062.99 |
2006.56 - 2077.74 |
0.7907 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2048.65 and 2244.88 | Monthly Target 1 | 1896.71 | | Monthly Target 2 | 2004.35 | | Monthly Target 3 | 2092.9366666667 | | Monthly Target 4 | 2200.58 | | Monthly Target 5 | 2289.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2112.00 (7.09%) |
1998.83 |
1985.29 - 2181.52 |
1.0587 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.2164 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.0942 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.172 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.0866 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
0.9962 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.8284 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.8367 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
0.9487 times |
Tue 30 July 2024 |
1731.81 (0.11%) |
1734.54 |
1697.95 - 1770.53 |
0.7622 times |
Fri 28 June 2024 |
1729.85 (5.52%) |
1646.32 |
1616.60 - 1740.29 |
0.9111 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2133.6 | | 12 day DMA | 2124.28 | | 20 day DMA | 2078.28 | | 35 day DMA | 1993.83 | | 50 day DMA | 2005.36 | | 100 day DMA | 2103.16 | | 150 day DMA | 2065.13 | | 200 day DMA | 1988.87 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2125.61 | 2132.42 | 2135.87 | | 12 day EMA | 2109.37 | 2108.89 | 2105.87 | | 20 day EMA | 2081.54 | 2078.34 | 2073.37 | | 35 day EMA | 2057.6 | 2054.4 | 2050.21 | | 50 day EMA | 2026.02 | 2022.51 | 2018.31 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2133.6 | 2141.87 | 2148.84 | | 12 day SMA | 2124.28 | 2115.95 | 2106.82 | | 20 day SMA | 2078.28 | 2071 | 2061.8 | | 35 day SMA | 1993.83 | 1992.19 | 1989.8 | | 50 day SMA | 2005.36 | 2003.66 | 2003.13 | | 100 day SMA | 2103.16 | 2102.67 | 2102.12 | | 150 day SMA | 2065.13 | 2062.97 | 2060.58 | | 200 day SMA | 1988.87 | 1986.93 | 1984.79 |
|
|
