DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2652.93 and 2686.94 | Daily Target 1 | 2625.7 | | Daily Target 2 | 2646.14 | | Daily Target 3 | 2659.7133333333 | | Daily Target 4 | 2680.15 | | Daily Target 5 | 2693.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2666.57 (0.88%) |
2645.21 |
2639.28 - 2673.29 |
1.0429 times |
Wed 03 December 2025 |
2643.25 (0.67%) |
2619.26 |
2582.44 - 2646.66 |
0.884 times |
Tue 02 December 2025 |
2625.74 (0.54%) |
2626.50 |
2594.29 - 2632.39 |
0.8242 times |
Mon 01 December 2025 |
2611.69 (-1.18%) |
2614.99 |
2599.91 - 2626.19 |
0.7525 times |
Fri 28 November 2025 |
2642.98 (1.43%) |
2621.34 |
2609.19 - 2645.35 |
0.4111 times |
Wed 26 November 2025 |
2605.67 (0.61%) |
2605.79 |
2577.75 - 2617.93 |
0.7466 times |
Tue 25 November 2025 |
2589.83 (0.6%) |
2577.36 |
2563.56 - 2599.51 |
0.9595 times |
Mon 24 November 2025 |
2574.27 (2.01%) |
2543.41 |
2542.49 - 2576.35 |
1.5614 times |
Fri 21 November 2025 |
2523.45 (0.7%) |
2514.42 |
2487.22 - 2542.00 |
1.4545 times |
Thu 20 November 2025 |
2505.91 (-3.98%) |
2665.21 |
2503.16 - 2681.08 |
1.3633 times |
Wed 19 November 2025 |
2609.85 (1.13%) |
2584.70 |
2582.87 - 2631.64 |
1.1079 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2624.51 and 2715.36 | Weekly Target 1 | 2549.92 | | Weekly Target 2 | 2608.24 | | Weekly Target 3 | 2640.7666666667 | | Weekly Target 4 | 2699.09 | | Weekly Target 5 | 2731.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2666.57 (0.89%) |
2614.99 |
2582.44 - 2673.29 |
0.7748 times |
Fri 28 November 2025 |
2642.98 (4.74%) |
2543.41 |
2542.49 - 2645.35 |
0.8135 times |
Fri 21 November 2025 |
2523.45 (-4.36%) |
2636.37 |
2487.22 - 2681.08 |
1.4065 times |
Fri 14 November 2025 |
2638.62 (2.81%) |
2608.35 |
2560.74 - 2705.74 |
1.5324 times |
Fri 07 November 2025 |
2566.42 (-5.74%) |
2670.83 |
2540.48 - 2693.69 |
0.926 times |
Fri 31 October 2025 |
2722.77 (0%) |
2734.24 |
2703.27 - 2756.13 |
0.2116 times |
Fri 31 October 2025 |
2722.77 (0.75%) |
2741.26 |
2703.27 - 2774.98 |
1.0276 times |
Fri 24 October 2025 |
2702.53 (1.94%) |
2676.53 |
2622.12 - 2715.39 |
0.8933 times |
Fri 17 October 2025 |
2651.17 (-0.36%) |
2720.68 |
2585.56 - 2724.45 |
1.0651 times |
Fri 10 October 2025 |
2660.83 (1.87%) |
2656.57 |
2611.83 - 2771.34 |
1.349 times |
Fri 03 October 2025 |
2611.86 (2.36%) |
2583.20 |
2561.04 - 2641.05 |
0.7463 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2624.51 and 2715.36 | Monthly Target 1 | 2549.92 | | Monthly Target 2 | 2608.24 | | Monthly Target 3 | 2640.7666666667 | | Monthly Target 4 | 2699.09 | | Monthly Target 5 | 2731.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2666.57 (0.89%) |
2614.99 |
2582.44 - 2673.29 |
0.1995 times |
Fri 28 November 2025 |
2642.98 (-2.93%) |
2670.83 |
2487.22 - 2705.74 |
1.2049 times |
Fri 31 October 2025 |
2722.77 (4.98%) |
2576.98 |
2572.33 - 2774.98 |
1.2772 times |
Tue 30 September 2025 |
2593.67 (2.72%) |
2473.97 |
2464.70 - 2649.42 |
1.1227 times |
Fri 29 August 2025 |
2525.01 (5.37%) |
2348.61 |
2320.89 - 2588.12 |
1.0337 times |
Thu 31 July 2025 |
2396.38 (4.61%) |
2288.41 |
2254.71 - 2432.14 |
0.8264 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.0302 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.1765 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.1208 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.0082 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.0799 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2638.05 | | 12 day DMA | 2598.32 | | 20 day DMA | 2599.85 | | 35 day DMA | 2639.2 | | 50 day DMA | 2636.11 | | 100 day DMA | 2553.64 | | 150 day DMA | 2419.1 | | 200 day DMA | 2327.82 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2637.36 | 2622.75 | 2612.5 | | 12 day EMA | 2619.27 | 2610.67 | 2604.75 | | 20 day EMA | 2618.5 | 2613.44 | 2610.3 | | 35 day EMA | 2619.26 | 2616.47 | 2614.89 | | 50 day EMA | 2632.41 | 2631.02 | 2630.52 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2638.05 | 2625.87 | 2615.18 | | 12 day SMA | 2598.32 | 2593.47 | 2593.09 | | 20 day SMA | 2599.85 | 2597.3 | 2597.84 | | 35 day SMA | 2639.2 | 2638.83 | 2638.57 | | 50 day SMA | 2636.11 | 2634.33 | 2633.1 | | 100 day SMA | 2553.64 | 2549.99 | 2546.67 | | 150 day SMA | 2419.1 | 2414.43 | 2409.76 | | 200 day SMA | 2327.82 | 2325.92 | 2323.89 |
|
|
