DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 1757.41 and 1888 | Daily Target 1 | 1654.63 | | Daily Target 2 | 1729.6 | | Daily Target 3 | 1785.2166666667 | | Daily Target 4 | 1860.19 | | Daily Target 5 | 1915.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1804.58 (1.07%) |
1730.86 |
1710.24 - 1840.83 |
1.4089 times |
Fri 04 April 2025 |
1785.42 (-6.01%) |
1877.48 |
1782.96 - 1882.62 |
1.4477 times |
Thu 03 April 2025 |
1899.62 (-7.54%) |
1961.49 |
1898.35 - 1970.03 |
1.2277 times |
Wed 02 April 2025 |
2054.56 (0.63%) |
2012.79 |
2012.79 - 2063.18 |
0.6227 times |
Tue 01 April 2025 |
2041.78 (0.32%) |
2026.29 |
2010.70 - 2045.22 |
0.594 times |
Mon 31 March 2025 |
2035.36 (0.88%) |
2003.30 |
1994.72 - 2038.90 |
0.8607 times |
Fri 28 March 2025 |
2017.52 (-1.94%) |
2039.15 |
2006.56 - 2048.89 |
0.6972 times |
Wed 26 March 2025 |
2057.50 (-0.63%) |
2068.46 |
2045.74 - 2077.74 |
0.8366 times |
Mon 24 March 2025 |
2070.52 (2.18%) |
2062.99 |
2057.25 - 2072.19 |
0.7841 times |
Fri 21 March 2025 |
2026.26 (-0.23%) |
2014.87 |
2003.18 - 2028.21 |
1.5203 times |
Thu 20 March 2025 |
2030.91 (-0.79%) |
2027.41 |
2025.66 - 2047.67 |
0.5486 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 1757.41 and 1888 | Weekly Target 1 | 1654.63 | | Weekly Target 2 | 1729.6 | | Weekly Target 3 | 1785.2166666667 | | Weekly Target 4 | 1860.19 | | Weekly Target 5 | 1915.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1804.58 (1.07%) |
1730.86 |
1710.24 - 1840.83 |
0.4188 times |
Fri 04 April 2025 |
1785.42 (-11.5%) |
2003.30 |
1782.96 - 2063.18 |
1.4127 times |
Fri 28 March 2025 |
2017.52 (-0.43%) |
2062.99 |
2006.56 - 2077.74 |
0.689 times |
Fri 21 March 2025 |
2026.26 (-0.01%) |
2026.58 |
2003.18 - 2060.06 |
1.1944 times |
Fri 14 March 2025 |
2026.38 (-3.46%) |
2065.53 |
1974.52 - 2069.32 |
1.1839 times |
Fri 07 March 2025 |
2098.96 (-3.56%) |
2181.70 |
2049.13 - 2185.17 |
0.7444 times |
Fri 28 February 2025 |
2176.36 (-0.38%) |
2176.78 |
2130.98 - 2202.87 |
1.2016 times |
Fri 21 February 2025 |
2184.63 (-2.9%) |
2269.93 |
2182.13 - 2291.84 |
0.9764 times |
Fri 14 February 2025 |
2249.84 (-1.71%) |
2311.54 |
2217.74 - 2315.21 |
1.1948 times |
Fri 07 February 2025 |
2289.05 (2.47%) |
2183.91 |
2178.36 - 2323.47 |
0.984 times |
Fri 31 January 2025 |
2233.80 (-4.5%) |
2230.68 |
2117.10 - 2260.79 |
1.4942 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 1580.94 and 1933.88 | Monthly Target 1 | 1506.39 | | Monthly Target 2 | 1655.49 | | Monthly Target 3 | 1859.3333333333 | | Monthly Target 4 | 2008.43 | | Monthly Target 5 | 2212.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
1804.58 (-11.34%) |
2026.29 |
1710.24 - 2063.18 |
0.4679 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.2077 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.2936 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.1993 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
1.0996 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.9144 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.9235 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
1.0471 times |
Tue 30 July 2024 |
1731.81 (0.11%) |
1734.54 |
1697.95 - 1770.53 |
0.8413 times |
Fri 28 June 2024 |
1729.85 (5.52%) |
1646.32 |
1616.60 - 1740.29 |
1.0057 times |
Fri 31 May 2024 |
1639.36 (4.47%) |
1560.25 |
1560.25 - 1700.50 |
0.8581 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 1917.19 | | 12 day DMA | 1989.27 | | 20 day DMA | 2004.97 | | 35 day DMA | 2088.33 | | 50 day DMA | 2138.49 | | 100 day DMA | 2112.95 | | 150 day DMA | 2014.95 | | 200 day DMA | 1933.98 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1885.38 | 1925.77 | 1995.94 | | 12 day EMA | 1959.98 | 1988.22 | 2025.08 | | 20 day EMA | 2004.5 | 2025.53 | 2050.79 | | 35 day EMA | 2064.7 | 2080.01 | 2097.35 | | 50 day EMA | 2122.46 | 2135.43 | 2149.71 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1917.19 | 1963.35 | 2009.77 | | 12 day SMA | 1989.27 | 2007.65 | 2029.37 | | 20 day SMA | 2004.97 | 2019.83 | 2036.4 | | 35 day SMA | 2088.33 | 2102.63 | 2117.02 | | 50 day SMA | 2138.49 | 2147.26 | 2156.41 | | 100 day SMA | 2112.95 | 2114.32 | 2115.95 | | 150 day SMA | 2014.95 | 2014.29 | 2013.9 | | 200 day SMA | 1933.98 | 1933.08 | 1932.26 |
|
|
