DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2629.17 and 2685.07 | Daily Target 1 | 2584.56 | | Daily Target 2 | 2617.87 | | Daily Target 3 | 2640.4633333333 | | Daily Target 4 | 2673.77 | | Daily Target 5 | 2696.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2651.17 (0.29%) |
2621.53 |
2607.16 - 2663.06 |
0.8158 times |
Thu 16 October 2025 |
2643.40 (-0.39%) |
2673.34 |
2628.05 - 2679.23 |
0.8682 times |
Wed 15 October 2025 |
2653.86 (0.76%) |
2655.73 |
2632.37 - 2693.13 |
0.868 times |
Tue 14 October 2025 |
2633.96 (-0.43%) |
2599.14 |
2585.56 - 2661.01 |
0.9651 times |
Mon 13 October 2025 |
2645.42 (-0.58%) |
2720.68 |
2632.23 - 2724.45 |
0.8947 times |
Fri 10 October 2025 |
2660.83 (-2.76%) |
2755.72 |
2660.12 - 2771.34 |
1.0675 times |
Thu 09 October 2025 |
2736.42 (-0.03%) |
2722.84 |
2711.19 - 2746.52 |
1.0011 times |
Wed 08 October 2025 |
2737.25 (3.71%) |
2680.77 |
2672.79 - 2751.46 |
1.6962 times |
Tue 07 October 2025 |
2639.25 (-0.64%) |
2661.50 |
2611.83 - 2662.38 |
0.9042 times |
Mon 06 October 2025 |
2656.27 (1.7%) |
2656.57 |
2641.30 - 2675.99 |
0.9193 times |
Fri 03 October 2025 |
2611.86 (-0.94%) |
2613.78 |
2601.79 - 2641.05 |
0.753 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2548.92 and 2687.81 | Weekly Target 1 | 2514.84 | | Weekly Target 2 | 2583 | | Weekly Target 3 | 2653.7266666667 | | Weekly Target 4 | 2721.89 | | Weekly Target 5 | 2792.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2651.17 (-0.36%) |
2720.68 |
2585.56 - 2724.45 |
1.1966 times |
Fri 10 October 2025 |
2660.83 (1.87%) |
2656.57 |
2611.83 - 2771.34 |
1.5157 times |
Fri 03 October 2025 |
2611.86 (2.36%) |
2583.20 |
2561.04 - 2641.05 |
0.8385 times |
Fri 26 September 2025 |
2551.74 (-2.14%) |
2598.78 |
2524.66 - 2601.05 |
1.2213 times |
Fri 19 September 2025 |
2607.41 (3.05%) |
2531.65 |
2529.02 - 2621.28 |
1.2691 times |
Fri 12 September 2025 |
2530.15 (-0.31%) |
2534.98 |
2521.69 - 2649.42 |
1.1719 times |
Fri 05 September 2025 |
2538.06 (0.52%) |
2473.97 |
2464.70 - 2568.82 |
0.861 times |
Fri 29 August 2025 |
2525.01 (0%) |
2528.66 |
2511.33 - 2536.41 |
0.1747 times |
Fri 29 August 2025 |
2525.01 (2.56%) |
2462.77 |
2447.16 - 2536.41 |
0.8887 times |
Fri 22 August 2025 |
2461.98 (0.32%) |
2443.55 |
2407.61 - 2485.05 |
0.8625 times |
Fri 15 August 2025 |
2454.13 (-4.08%) |
2560.93 |
2441.99 - 2588.12 |
1.3691 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2611.75 and 2810.76 | Monthly Target 1 | 2465.94 | | Monthly Target 2 | 2558.55 | | Monthly Target 3 | 2664.9466666667 | | Monthly Target 4 | 2757.56 | | Monthly Target 5 | 2863.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2651.17 (2.22%) |
2576.98 |
2572.33 - 2771.34 |
0.7188 times |
Tue 30 September 2025 |
2593.67 (2.72%) |
2473.97 |
2464.70 - 2649.42 |
1.1086 times |
Fri 29 August 2025 |
2525.01 (5.37%) |
2348.61 |
2320.89 - 2588.12 |
1.0207 times |
Thu 31 July 2025 |
2396.38 (4.61%) |
2288.41 |
2254.71 - 2432.14 |
0.816 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.0172 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.1617 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.1067 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
0.9955 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.0663 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
0.9886 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
0.9063 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2645.56 | | 12 day DMA | 2658.86 | | 20 day DMA | 2624.76 | | 35 day DMA | 2592.99 | | 50 day DMA | 2562.99 | | 100 day DMA | 2405.85 | | 150 day DMA | 2271.45 | | 200 day DMA | 2253.87 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2651.37 | 2651.47 | 2655.51 | | 12 day EMA | 2645.04 | 2643.93 | 2644.03 | | 20 day EMA | 2628.19 | 2625.77 | 2623.91 | | 35 day EMA | 2594.84 | 2591.52 | 2588.47 | | 50 day EMA | 2559.96 | 2556.24 | 2552.68 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2645.56 | 2647.49 | 2666.1 | | 12 day SMA | 2658.86 | 2654.07 | 2647.72 | | 20 day SMA | 2624.76 | 2622.41 | 2618.48 | | 35 day SMA | 2592.99 | 2589.57 | 2585.12 | | 50 day SMA | 2562.99 | 2560.26 | 2557.39 | | 100 day SMA | 2405.85 | 2400.79 | 2395.96 | | 150 day SMA | 2271.45 | 2267.89 | 2264.78 | | 200 day SMA | 2253.87 | 2251.31 | 2248.76 |
|
|
