DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2287.18 and 2311.81 | Daily Target 1 | 2268.87 | | Daily Target 2 | 2280.85 | | Daily Target 3 | 2293.5 | | Daily Target 4 | 2305.48 | | Daily Target 5 | 2318.13 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2292.83 (-0.4%) |
2291.75 |
2281.52 - 2306.15 |
0.8101 times |
Thu 10 July 2025 |
2301.98 (-0.37%) |
2305.65 |
2281.03 - 2308.18 |
0.7744 times |
Wed 09 July 2025 |
2310.42 (1.2%) |
2282.45 |
2282.10 - 2316.02 |
1.0569 times |
Tue 08 July 2025 |
2282.94 (-0.2%) |
2288.63 |
2269.12 - 2289.15 |
0.8612 times |
Mon 07 July 2025 |
2287.57 (-0.55%) |
2291.98 |
2274.64 - 2298.72 |
0.8486 times |
Thu 03 July 2025 |
2300.19 (1.09%) |
2274.88 |
2274.88 - 2302.91 |
0.5695 times |
Wed 02 July 2025 |
2275.39 (0%) |
2263.03 |
2254.71 - 2275.39 |
0.8396 times |
Tue 01 July 2025 |
2275.35 (-0.67%) |
2288.41 |
2259.17 - 2292.15 |
1.128 times |
Mon 30 June 2025 |
2290.73 (1.35%) |
2280.79 |
2279.35 - 2294.62 |
1.811 times |
Fri 27 June 2025 |
2260.12 (-0.35%) |
2268.01 |
2250.10 - 2277.15 |
1.3005 times |
Thu 26 June 2025 |
2267.95 (1.61%) |
2250.68 |
2245.73 - 2272.54 |
1.2114 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2280.98 and 2327.88 | Weekly Target 1 | 2245.76 | | Weekly Target 2 | 2269.29 | | Weekly Target 3 | 2292.6566666667 | | Weekly Target 4 | 2316.19 | | Weekly Target 5 | 2339.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2292.83 (-0.32%) |
2291.98 |
2269.12 - 2316.02 |
1.0145 times |
Thu 03 July 2025 |
2300.19 (1.77%) |
2280.79 |
2254.71 - 2302.91 |
1.0138 times |
Fri 27 June 2025 |
2260.12 (5.69%) |
2140.09 |
2133.12 - 2277.15 |
1.3784 times |
Fri 20 June 2025 |
2138.51 (0.59%) |
2162.46 |
2124.75 - 2172.49 |
0.9147 times |
Fri 13 June 2025 |
2125.91 (-3.1%) |
2201.75 |
2122.02 - 2202.42 |
0.9755 times |
Fri 06 June 2025 |
2193.88 (4.98%) |
2083.87 |
2080.25 - 2195.45 |
1.1076 times |
Fri 30 May 2025 |
2089.71 (-1.06%) |
2137.85 |
2056.71 - 2147.53 |
0.9361 times |
Fri 23 May 2025 |
2112.00 (-1.92%) |
2137.39 |
2094.90 - 2165.13 |
0.8539 times |
Fri 16 May 2025 |
2153.37 (1.9%) |
2090.52 |
2090.52 - 2181.52 |
1.3185 times |
Tue 13 May 2025 |
2113.29 (1.3%) |
2083.70 |
2062.37 - 2120.94 |
0.487 times |
Mon 12 May 2025 |
2086.21 (3.69%) |
2083.70 |
2062.37 - 2091.07 |
0.2507 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2273.77 and 2335.08 | Monthly Target 1 | 2226.54 | | Monthly Target 2 | 2259.69 | | Monthly Target 3 | 2287.8533333333 | | Monthly Target 4 | 2321 | | Monthly Target 5 | 2349.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2292.83 (0.09%) |
2288.41 |
2254.71 - 2316.02 |
0.3742 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.1181 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.2769 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.2165 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.0942 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.1721 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.0866 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
0.9962 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.8284 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.8367 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
0.9487 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2295.15 | | 12 day DMA | 2281.45 | | 20 day DMA | 2232.31 | | 35 day DMA | 2192.47 | | 50 day DMA | 2156.44 | | 100 day DMA | 2102.09 | | 150 day DMA | 2118.3 | | 200 day DMA | 2062.85 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2294.06 | 2294.67 | 2291.01 | | 12 day EMA | 2272.24 | 2268.5 | 2262.42 | | 20 day EMA | 2244.18 | 2239.06 | 2232.44 | | 35 day EMA | 2197.55 | 2191.94 | 2185.46 | | 50 day EMA | 2153.01 | 2147.31 | 2141 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2295.15 | 2296.62 | 2291.3 | | 12 day SMA | 2281.45 | 2275.57 | 2266.17 | | 20 day SMA | 2232.31 | 2225.72 | 2219.93 | | 35 day SMA | 2192.47 | 2188.67 | 2184.43 | | 50 day SMA | 2156.44 | 2150.02 | 2143.31 | | 100 day SMA | 2102.09 | 2102 | 2101.84 | | 150 day SMA | 2118.3 | 2116.54 | 2114.85 | | 200 day SMA | 2062.85 | 2059.99 | 2057 |
|
|
