DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2663.24 and 2699.63 | Daily Target 1 | 2654.34 | | Daily Target 2 | 2672.14 | | Daily Target 3 | 2690.73 | | Daily Target 4 | 2708.53 | | Daily Target 5 | 2727.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2689.94 (-0.18%) |
2700.40 |
2672.93 - 2709.32 |
0.7715 times |
Fri 17 October 2025 |
2694.80 (0.67%) |
2680.34 |
2677.60 - 2699.67 |
0.8889 times |
Thu 16 October 2025 |
2676.76 (-1.33%) |
2711.34 |
2651.33 - 2711.34 |
1.0474 times |
Wed 15 October 2025 |
2712.95 (-0.05%) |
2719.02 |
2704.99 - 2728.64 |
1.0116 times |
Tue 14 October 2025 |
2714.38 (1.41%) |
2666.52 |
2666.23 - 2719.61 |
0.9899 times |
Mon 13 October 2025 |
2676.71 (0.19%) |
2674.13 |
2670.65 - 2702.66 |
1.0452 times |
Fri 10 October 2025 |
2671.61 (-0.38%) |
2696.58 |
2663.58 - 2702.55 |
1.2052 times |
Thu 09 October 2025 |
2681.92 (-2.08%) |
2740.51 |
2681.35 - 2741.42 |
0.9436 times |
Wed 08 October 2025 |
2738.97 (1.59%) |
2702.77 |
2701.08 - 2741.94 |
1.0559 times |
Tue 07 October 2025 |
2696.09 (-0.8%) |
2719.21 |
2690.83 - 2725.05 |
1.0409 times |
Mon 06 October 2025 |
2717.76 (-1.2%) |
2750.97 |
2712.04 - 2751.04 |
1.1358 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2663.24 and 2699.63 | Weekly Target 1 | 2654.34 | | Weekly Target 2 | 2672.14 | | Weekly Target 3 | 2690.73 | | Weekly Target 4 | 2708.53 | | Weekly Target 5 | 2727.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2689.94 (-0.18%) |
2700.40 |
2672.93 - 2709.32 |
0.156 times |
Fri 17 October 2025 |
2694.80 (0.87%) |
2674.13 |
2651.33 - 2728.64 |
1.0074 times |
Fri 10 October 2025 |
2671.61 (-2.88%) |
2750.97 |
2663.58 - 2751.04 |
1.088 times |
Fri 03 October 2025 |
2750.86 (0.49%) |
2735.97 |
2704.17 - 2756.36 |
0.862 times |
Fri 26 September 2025 |
2737.34 (1.85%) |
2678.06 |
2673.82 - 2740.31 |
1.2513 times |
Fri 19 September 2025 |
2687.49 (-3.73%) |
2795.96 |
2671.94 - 2797.12 |
1.7204 times |
Fri 12 September 2025 |
2791.52 (1.81%) |
2739.77 |
2720.12 - 2824.53 |
1.2476 times |
Fri 05 September 2025 |
2741.82 (-1.3%) |
2755.65 |
2692.83 - 2785.81 |
1.3212 times |
Fri 29 August 2025 |
2777.90 (0%) |
2791.46 |
2766.58 - 2793.07 |
0.2251 times |
Fri 29 August 2025 |
2777.90 (-2.63%) |
2843.90 |
2766.58 - 2854.51 |
1.121 times |
Fri 22 August 2025 |
2852.94 (2.62%) |
2794.47 |
2790.99 - 2884.92 |
1.1818 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2618.32 and 2722.96 | Monthly Target 1 | 2594.44 | | Monthly Target 2 | 2642.19 | | Monthly Target 3 | 2699.08 | | Monthly Target 4 | 2746.83 | | Monthly Target 5 | 2803.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2689.94 (-1.97%) |
2741.19 |
2651.33 - 2755.97 |
0.4922 times |
Tue 30 September 2025 |
2744.09 (-1.22%) |
2755.65 |
2671.94 - 2824.53 |
1.098 times |
Fri 29 August 2025 |
2777.90 (2.14%) |
2745.24 |
2714.08 - 2949.06 |
0.9698 times |
Thu 31 July 2025 |
2719.78 (-6.89%) |
2919.33 |
2715.71 - 2942.08 |
1.0637 times |
Mon 30 June 2025 |
2920.93 (-5.93%) |
3098.09 |
2847.61 - 3117.05 |
1.2452 times |
Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.5245 times |
Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.1176 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.1723 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.7781 times |
Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.5387 times |
Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
0.6515 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2697.77 | | 12 day DMA | 2701.9 | | 20 day DMA | 2707.4 | | 35 day DMA | 2722.7 | | 50 day DMA | 2747.5 | | 100 day DMA | 2830.77 | | 150 day DMA | 2913.18 | | 200 day DMA | 2930.96 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2693.04 | 2694.59 | 2694.49 | | 12 day EMA | 2699.94 | 2701.76 | 2703.03 | | 20 day EMA | 2708.32 | 2710.25 | 2711.88 | | 35 day EMA | 2727.6 | 2729.82 | 2731.88 | | 50 day EMA | 2746.25 | 2748.55 | 2750.74 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2697.77 | 2695.12 | 2690.48 | | 12 day SMA | 2701.9 | 2704.53 | 2708.63 | | 20 day SMA | 2707.4 | 2707.28 | 2706.78 | | 35 day SMA | 2722.7 | 2725.21 | 2728.15 | | 50 day SMA | 2747.5 | 2750.23 | 2753.11 | | 100 day SMA | 2830.77 | 2837.01 | 2843.5 | | 150 day SMA | 2913.18 | 2914.39 | 2915.73 | | 200 day SMA | 2930.96 | 2932.27 | 2933.76 |
|
|
