DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2994.93 and 3024.74 | Daily Target 1 | 2988.82 | | Daily Target 2 | 3001.04 | | Daily Target 3 | 3018.63 | | Daily Target 4 | 3030.85 | | Daily Target 5 | 3048.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3013.26 (-0.28%) |
3016.02 |
3006.41 - 3036.22 |
0.9387 times |
| Tue 10 June 2025 |
3021.65 (-0.55%) |
3040.99 |
2998.27 - 3050.06 |
1.0171 times |
| Mon 09 June 2025 |
3038.31 (-1.19%) |
3068.83 |
3018.46 - 3071.08 |
0.9677 times |
| Fri 06 June 2025 |
3074.86 (0.04%) |
3095.23 |
3068.58 - 3117.05 |
0.8932 times |
| Thu 05 June 2025 |
3073.71 (-0.47%) |
3099.89 |
3067.71 - 3101.14 |
0.8829 times |
| Wed 04 June 2025 |
3088.16 (-0.52%) |
3102.99 |
3085.93 - 3107.42 |
1.2621 times |
| Tue 03 June 2025 |
3104.28 (-0.32%) |
3109.95 |
3083.01 - 3115.39 |
1.3007 times |
| Mon 02 June 2025 |
3114.36 (0.3%) |
3098.09 |
3063.49 - 3114.81 |
1.0246 times |
| Fri 30 May 2025 |
3104.98 (0.56%) |
3077.78 |
3063.02 - 3109.94 |
1.0934 times |
| Thu 29 May 2025 |
3087.66 (-0.71%) |
3120.17 |
3079.64 - 3120.17 |
0.6196 times |
| Wed 28 May 2025 |
3109.75 (-1.11%) |
3139.97 |
3108.20 - 3144.56 |
0.835 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2969.36 and 3042.17 | Weekly Target 1 | 2954.73 | | Weekly Target 2 | 2983.99 | | Weekly Target 3 | 3027.5366666667 | | Weekly Target 4 | 3056.8 | | Weekly Target 5 | 3100.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3013.26 (-2%) |
3068.83 |
2998.27 - 3071.08 |
0.8321 times |
| Fri 06 June 2025 |
3074.86 (-0.97%) |
3098.09 |
3063.49 - 3117.05 |
1.5266 times |
| Fri 30 May 2025 |
3104.98 (-1.4%) |
3171.73 |
3063.02 - 3173.06 |
1.0061 times |
| Fri 23 May 2025 |
3148.94 (-7.41%) |
3375.22 |
3125.15 - 3397.81 |
1.3532 times |
| Fri 16 May 2025 |
3400.93 (2%) |
3331.78 |
3307.74 - 3402.29 |
1.0353 times |
| Tue 13 May 2025 |
3334.09 (0.19%) |
3355.16 |
3292.21 - 3357.24 |
0.5521 times |
| Mon 12 May 2025 |
3327.79 (0.51%) |
3355.16 |
3292.21 - 3357.24 |
0.2443 times |
| Fri 09 May 2025 |
3310.99 (0.43%) |
3279.00 |
3243.90 - 3341.81 |
1.342 times |
| Fri 02 May 2025 |
3296.85 (4.74%) |
3153.12 |
3107.40 - 3301.43 |
1.2357 times |
| Fri 25 April 2025 |
3147.54 (2.05%) |
3053.52 |
2968.90 - 3174.74 |
0.8725 times |
| Tue 15 April 2025 |
3084.38 (0.87%) |
3086.17 |
3040.57 - 3097.90 |
0.3612 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2946.38 and 3065.16 | Monthly Target 1 | 2924.08 | | Monthly Target 2 | 2968.67 | | Monthly Target 3 | 3042.86 | | Monthly Target 4 | 3087.45 | | Monthly Target 5 | 3161.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
3013.26 (-2.95%) |
3098.09 |
2998.27 - 3117.05 |
0.7158 times |
| Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.8281 times |
| Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.3402 times |
| Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.4058 times |
| Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.9331 times |
| Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.646 times |
| Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
0.7812 times |
| Thu 31 October 2024 |
2773.71 (-1.94%) |
2831.22 |
2726.54 - 2888.60 |
0.9361 times |
| Mon 30 September 2024 |
2828.61 (2.12%) |
2768.77 |
2625.15 - 2848.22 |
0.6955 times |
| Fri 30 August 2024 |
2769.97 (4.54%) |
2669.56 |
2537.01 - 2786.51 |
0.718 times |
| Tue 30 July 2024 |
2649.56 (-0.85%) |
2671.85 |
2572.50 - 2716.64 |
0.6448 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 3044.36 | | 12 day DMA | 3081.32 | | 20 day DMA | 3178.45 | | 35 day DMA | 3214.3 | | 50 day DMA | 3148.86 | | 100 day DMA | 3049.19 | | 150 day DMA | 2990.8 | | 200 day DMA | 2915.82 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3041.71 | 3055.93 | 3073.07 | | 12 day EMA | 3092.96 | 3107.44 | 3123.03 | | 20 day EMA | 3129.36 | 3141.58 | 3154.2 | | 35 day EMA | 3126.2 | 3132.85 | 3139.4 | | 50 day EMA | 3117.77 | 3122.03 | 3126.13 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3044.36 | 3059.34 | 3075.86 | | 12 day SMA | 3081.32 | 3092.62 | 3115.96 | | 20 day SMA | 3178.45 | 3194.49 | 3210.12 | | 35 day SMA | 3214.3 | 3218.58 | 3220.55 | | 50 day SMA | 3148.86 | 3147.1 | 3145.42 | | 100 day SMA | 3049.19 | 3047.37 | 3045.96 | | 150 day SMA | 2990.8 | 2989.53 | 2988.21 | | 200 day SMA | 2915.82 | 2914.26 | 2912.6 |
|
|
