DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 447.25 and 450.48 | Daily Target 1 | 446.45 | | Daily Target 2 | 448.04 | | Daily Target 3 | 449.67666666667 | | Daily Target 4 | 451.27 | | Daily Target 5 | 452.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
449.64 (-1.32%) |
450.13 |
448.08 - 451.31 |
0.8499 times |
Thu 22 May 2025 |
455.67 (-0.24%) |
454.60 |
452.33 - 457.87 |
1.0001 times |
Wed 21 May 2025 |
456.77 (-1.87%) |
462.35 |
456.66 - 463.08 |
0.8277 times |
Tue 20 May 2025 |
465.47 (-0.62%) |
467.42 |
463.91 - 468.31 |
0.876 times |
Mon 19 May 2025 |
468.39 (0.28%) |
463.06 |
462.09 - 469.11 |
0.8511 times |
Fri 16 May 2025 |
467.08 (0.94%) |
462.59 |
460.90 - 467.53 |
0.8426 times |
Thu 15 May 2025 |
462.73 (0.17%) |
461.09 |
459.98 - 464.49 |
1.0741 times |
Wed 14 May 2025 |
461.94 (1.25%) |
456.49 |
453.88 - 463.38 |
1.4915 times |
Tue 13 May 2025 |
456.24 (0%) |
458.57 |
455.13 - 459.51 |
1.0935 times |
Tue 13 May 2025 |
456.24 (-0.3%) |
458.57 |
455.13 - 459.51 |
1.0935 times |
Mon 12 May 2025 |
457.63 (0%) |
449.42 |
449.42 - 460.24 |
1.3116 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 438.35 and 459.38 | Weekly Target 1 | 434.58 | | Weekly Target 2 | 442.11 | | Weekly Target 3 | 455.61 | | Weekly Target 4 | 463.14 | | Weekly Target 5 | 476.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
449.64 (-3.73%) |
463.06 |
448.08 - 469.11 |
0.8207 times |
Fri 16 May 2025 |
467.08 (2.38%) |
458.57 |
453.88 - 467.53 |
0.8387 times |
Tue 13 May 2025 |
456.24 (-0.3%) |
449.42 |
449.42 - 460.24 |
0.4481 times |
Mon 12 May 2025 |
457.63 (4.55%) |
449.42 |
449.42 - 460.24 |
0.2444 times |
Fri 09 May 2025 |
437.70 (-0.55%) |
438.99 |
429.89 - 443.33 |
1.0647 times |
Fri 02 May 2025 |
440.10 (-0.52%) |
443.55 |
429.51 - 451.36 |
2.501 times |
Fri 25 April 2025 |
442.39 (2.27%) |
429.65 |
422.24 - 447.52 |
0.7178 times |
Tue 15 April 2025 |
432.59 (0.22%) |
437.90 |
432.13 - 441.25 |
0.4121 times |
Fri 11 April 2025 |
431.65 (0.18%) |
415.21 |
397.18 - 437.28 |
1.7528 times |
Fri 04 April 2025 |
430.88 (-6.45%) |
459.83 |
422.62 - 473.10 |
1.1998 times |
Fri 28 March 2025 |
460.60 (1.58%) |
454.67 |
454.47 - 469.57 |
0.5441 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 439.58 and 479.18 | Monthly Target 1 | 409.82 | | Monthly Target 2 | 429.73 | | Monthly Target 3 | 449.42 | | Monthly Target 4 | 469.33 | | Monthly Target 5 | 489.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
449.64 (2.13%) |
434.13 |
429.51 - 469.11 |
1.2144 times |
Wed 30 April 2025 |
440.27 (-5.19%) |
464.63 |
397.18 - 473.10 |
1.7569 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
1.0704 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.2433 times |
Fri 31 January 2025 |
492.77 (-7.61%) |
484.07 |
477.76 - 514.16 |
0.9016 times |
Tue 26 November 2024 |
533.34 (3.66%) |
514.85 |
508.45 - 541.01 |
0.8042 times |
Thu 31 October 2024 |
514.52 (0.22%) |
514.47 |
490.23 - 521.33 |
0.66 times |
Mon 30 September 2024 |
513.41 (2.19%) |
498.66 |
477.32 - 518.33 |
0.6009 times |
Fri 30 August 2024 |
502.42 (3.79%) |
484.84 |
455.93 - 502.86 |
0.7503 times |
Tue 30 July 2024 |
484.07 (6.05%) |
457.90 |
445.85 - 486.92 |
0.9979 times |
Fri 28 June 2024 |
456.46 (-6.8%) |
489.78 |
454.01 - 491.96 |
0.6694 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 459.19 | | 12 day DMA | 459.62 | | 20 day DMA | 450.07 | | 35 day DMA | 443.06 | | 50 day DMA | 448.84 | | 100 day DMA | 472.56 | | 150 day DMA | 483.82 | | 200 day DMA | 481.5 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.34 | 459.69 | 461.7 | | 12 day EMA | 455.89 | 457.03 | 457.28 | | 20 day EMA | 453.2 | 453.57 | 453.35 | | 35 day EMA | 452.77 | 452.95 | 452.79 | | 50 day EMA | 452.12 | 452.22 | 452.08 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.19 | 462.68 | 464.09 | | 12 day SMA | 459.62 | 458.62 | 457.29 | | 20 day SMA | 450.07 | 449.97 | 449.42 | | 35 day SMA | 443.06 | 443.72 | 444.08 | | 50 day SMA | 448.84 | 449.19 | 449.65 | | 100 day SMA | 472.56 | 473.22 | 473.79 | | 150 day SMA | 483.82 | 484.09 | 484.32 | | 200 day SMA | 481.5 | 481.55 | 481.61 |
|
|
