DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 412.12 and 438.95 | Daily Target 1 | 392.2 | | Daily Target 2 | 405.21 | | Daily Target 3 | 419.02666666667 | | Daily Target 4 | 432.04 | | Daily Target 5 | 445.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
418.23 (-2.94%) |
415.21 |
406.01 - 432.84 |
1.5673 times |
Fri 04 April 2025 |
430.88 (-3.89%) |
438.75 |
422.62 - 438.75 |
1.2461 times |
Thu 03 April 2025 |
448.34 (-5.14%) |
457.81 |
445.42 - 458.86 |
1.0114 times |
Wed 02 April 2025 |
472.61 (0.89%) |
464.50 |
464.18 - 473.10 |
0.7861 times |
Tue 01 April 2025 |
468.43 (0.88%) |
464.63 |
458.91 - 468.43 |
0.8458 times |
Mon 31 March 2025 |
464.35 (0.81%) |
459.83 |
455.25 - 466.22 |
0.7097 times |
Fri 28 March 2025 |
460.60 (-1.37%) |
468.27 |
457.98 - 469.57 |
0.6008 times |
Wed 26 March 2025 |
466.98 (1.31%) |
462.35 |
462.21 - 467.64 |
0.7545 times |
Mon 24 March 2025 |
460.92 (1.65%) |
454.67 |
454.47 - 461.58 |
0.7302 times |
Fri 21 March 2025 |
453.43 (-2.06%) |
462.46 |
449.19 - 462.46 |
1.7482 times |
Thu 20 March 2025 |
462.99 (-0.66%) |
464.24 |
461.95 - 467.14 |
0.8024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 412.12 and 438.95 | Weekly Target 1 | 392.2 | | Weekly Target 2 | 405.21 | | Weekly Target 3 | 419.02666666667 | | Weekly Target 4 | 432.04 | | Weekly Target 5 | 445.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
418.23 (-2.94%) |
415.21 |
406.01 - 432.84 |
0.451 times |
Fri 04 April 2025 |
430.88 (-6.45%) |
459.83 |
422.62 - 473.10 |
1.3234 times |
Fri 28 March 2025 |
460.60 (1.58%) |
454.67 |
454.47 - 469.57 |
0.6001 times |
Fri 21 March 2025 |
453.43 (-1.39%) |
461.09 |
449.19 - 467.97 |
1.2854 times |
Fri 14 March 2025 |
459.83 (-3.99%) |
478.06 |
449.92 - 478.06 |
1.0598 times |
Fri 07 March 2025 |
478.94 (-2.6%) |
492.09 |
464.34 - 497.50 |
0.7504 times |
Fri 28 February 2025 |
491.70 (0.85%) |
487.99 |
485.11 - 494.27 |
1.112 times |
Fri 21 February 2025 |
487.56 (0.01%) |
487.55 |
484.66 - 494.48 |
0.7522 times |
Fri 14 February 2025 |
487.53 (0.33%) |
487.15 |
472.85 - 491.66 |
0.8362 times |
Fri 07 February 2025 |
485.93 (-1.39%) |
484.23 |
481.11 - 495.62 |
1.8295 times |
Fri 31 January 2025 |
492.77 (-3.5%) |
511.29 |
491.10 - 514.16 |
1.0654 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 378.58 and 445.67 | Monthly Target 1 | 365.36 | | Monthly Target 2 | 391.79 | | Monthly Target 3 | 432.44666666667 | | Monthly Target 4 | 458.88 | | Monthly Target 5 | 499.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
418.23 (-9.93%) |
464.63 |
406.01 - 473.10 |
0.5302 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
1.3168 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.5295 times |
Fri 31 January 2025 |
492.77 (-7.61%) |
484.07 |
477.76 - 514.16 |
1.1091 times |
Tue 26 November 2024 |
533.34 (3.66%) |
514.85 |
508.45 - 541.01 |
0.9894 times |
Thu 31 October 2024 |
514.52 (0.22%) |
514.47 |
490.23 - 521.33 |
0.8119 times |
Mon 30 September 2024 |
513.41 (2.19%) |
498.66 |
477.32 - 518.33 |
0.7392 times |
Fri 30 August 2024 |
502.42 (3.79%) |
484.84 |
455.93 - 502.86 |
0.923 times |
Tue 30 July 2024 |
484.07 (6.05%) |
457.90 |
445.85 - 486.92 |
1.2276 times |
Fri 28 June 2024 |
456.46 (-6.8%) |
489.78 |
454.01 - 491.96 |
0.8234 times |
Fri 31 May 2024 |
489.77 (8.38%) |
453.08 |
453.08 - 489.83 |
0.8002 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 447.7 | | 12 day DMA | 456.15 | | 20 day DMA | 458.91 | | 35 day DMA | 470.76 | | 50 day DMA | 479.05 | | 100 day DMA | 493.08 | | 150 day DMA | 491.77 | | 200 day DMA | 487.16 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.04 | 450.95 | 460.98 | | 12 day EMA | 452.15 | 458.32 | 463.31 | | 20 day EMA | 458.96 | 463.24 | 466.64 | | 35 day EMA | 468.1 | 471.04 | 473.4 | | 50 day EMA | 477.17 | 479.57 | 481.56 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.7 | 456.92 | 462.87 | | 12 day SMA | 456.15 | 459.99 | 462.76 | | 20 day SMA | 458.91 | 461.25 | 463.86 | | 35 day SMA | 470.76 | 472.64 | 474.21 | | 50 day SMA | 479.05 | 480.68 | 482.05 | | 100 day SMA | 493.08 | 493.88 | 494.61 | | 150 day SMA | 491.77 | 492.19 | 492.5 | | 200 day SMA | 487.16 | 487.45 | 487.64 |
|
|
