DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 469.22 and 477.31 | Daily Target 1 | 462.69 | | Daily Target 2 | 467.65 | | Daily Target 3 | 470.78 | | Daily Target 4 | 475.74 | | Daily Target 5 | 478.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
472.61 (0.77%) |
469.58 |
465.82 - 473.91 |
0.8078 times |
Tue 15 July 2025 |
469.00 (-1.86%) |
478.61 |
469.00 - 479.56 |
0.8794 times |
Mon 14 July 2025 |
477.87 (-0.7%) |
479.43 |
476.73 - 479.92 |
0.7358 times |
Fri 11 July 2025 |
481.22 (-0.87%) |
481.29 |
478.19 - 482.78 |
0.8214 times |
Thu 10 July 2025 |
485.43 (0.88%) |
481.85 |
480.64 - 489.62 |
0.9966 times |
Wed 09 July 2025 |
481.21 (0.28%) |
480.74 |
476.34 - 481.64 |
0.9906 times |
Tue 08 July 2025 |
479.85 (0.82%) |
477.02 |
476.77 - 482.42 |
1.3834 times |
Mon 07 July 2025 |
475.96 (-0.84%) |
477.69 |
474.51 - 480.09 |
1.3186 times |
Thu 03 July 2025 |
479.97 (0.24%) |
478.99 |
477.75 - 481.45 |
0.8769 times |
Wed 02 July 2025 |
478.81 (1.62%) |
473.26 |
471.29 - 479.02 |
1.1896 times |
Tue 01 July 2025 |
471.17 (4.35%) |
456.01 |
455.87 - 474.62 |
1.6275 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 462.17 and 476.27 | Weekly Target 1 | 458.68 | | Weekly Target 2 | 465.65 | | Weekly Target 3 | 472.78333333333 | | Weekly Target 4 | 479.75 | | Weekly Target 5 | 486.88 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
472.61 (-1.79%) |
479.43 |
465.82 - 479.92 |
0.4531 times |
Fri 11 July 2025 |
481.22 (0.26%) |
477.69 |
474.51 - 489.62 |
1.0304 times |
Thu 03 July 2025 |
479.97 (5.95%) |
451.48 |
449.21 - 481.45 |
0.9026 times |
Fri 27 June 2025 |
453.01 (1.65%) |
445.05 |
441.71 - 457.08 |
1.1261 times |
Fri 20 June 2025 |
445.66 (0.32%) |
448.98 |
444.55 - 449.94 |
1.281 times |
Fri 13 June 2025 |
444.25 (-2.01%) |
454.26 |
442.68 - 459.76 |
0.9757 times |
Fri 06 June 2025 |
453.36 (-0%) |
451.52 |
443.32 - 455.82 |
1.0022 times |
Fri 30 May 2025 |
453.38 (0.83%) |
454.93 |
449.15 - 458.63 |
1.0306 times |
Fri 23 May 2025 |
449.64 (-3.73%) |
463.06 |
448.08 - 469.11 |
1.0872 times |
Fri 16 May 2025 |
467.08 (2.38%) |
458.57 |
453.88 - 467.53 |
1.1111 times |
Tue 13 May 2025 |
456.24 (-0.3%) |
449.42 |
449.42 - 460.24 |
0.5936 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 464.24 and 497.99 | Monthly Target 1 | 438.95 | | Monthly Target 2 | 455.78 | | Monthly Target 3 | 472.7 | | Monthly Target 4 | 489.53 | | Monthly Target 5 | 506.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
472.61 (4.67%) |
456.01 |
455.87 - 489.62 |
0.4951 times |
Mon 30 June 2025 |
451.54 (-0.41%) |
451.52 |
441.71 - 459.76 |
1.0469 times |
Fri 30 May 2025 |
453.38 (2.98%) |
434.13 |
429.51 - 469.11 |
1.4449 times |
Wed 30 April 2025 |
440.27 (-5.19%) |
464.63 |
397.18 - 473.10 |
1.7509 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
1.0667 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.239 times |
Fri 31 January 2025 |
492.77 (-7.61%) |
484.07 |
477.76 - 514.16 |
0.8985 times |
Tue 26 November 2024 |
533.34 (3.66%) |
514.85 |
508.45 - 541.01 |
0.8015 times |
Thu 31 October 2024 |
514.52 (0.22%) |
514.47 |
490.23 - 521.33 |
0.6577 times |
Mon 30 September 2024 |
513.41 (2.19%) |
498.66 |
477.32 - 518.33 |
0.5988 times |
Fri 30 August 2024 |
502.42 (3.79%) |
484.84 |
455.93 - 502.86 |
0.7477 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 477.23 | | 12 day DMA | 475.39 | | 20 day DMA | 464.99 | | 35 day DMA | 459.53 | | 50 day DMA | 457.83 | | 100 day DMA | 458.35 | | 150 day DMA | 474.14 | | 200 day DMA | 480.31 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.84 | 475.95 | 479.42 | | 12 day EMA | 472.69 | 472.71 | 473.38 | | 20 day EMA | 468.41 | 467.97 | 467.86 | | 35 day EMA | 463.1 | 462.54 | 462.16 | | 50 day EMA | 458.1 | 457.51 | 457.04 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.23 | 478.95 | 481.12 | | 12 day SMA | 475.39 | 473.75 | 472.31 | | 20 day SMA | 464.99 | 463.57 | 462.84 | | 35 day SMA | 459.53 | 459.05 | 458.7 | | 50 day SMA | 457.83 | 457.05 | 456.47 | | 100 day SMA | 458.35 | 458.48 | 458.63 | | 150 day SMA | 474.14 | 474.34 | 474.57 | | 200 day SMA | 480.31 | 480.33 | 480.32 |
|
|
