DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCP are 424.67 and 429.76 | Daily Target 1 | 420.47 | | Daily Target 2 | 423.78 | | Daily Target 3 | 425.56 | | Daily Target 4 | 428.87 | | Daily Target 5 | 430.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.09 (1.26%) |
422.25 |
422.25 - 427.34 |
0.7452 times |
Fri 17 October 2025 |
421.78 (0.09%) |
421.96 |
419.86 - 424.50 |
0.9502 times |
Thu 16 October 2025 |
421.42 (-0.1%) |
422.68 |
419.66 - 424.86 |
1.2829 times |
Wed 15 October 2025 |
421.86 (-0.4%) |
424.09 |
418.60 - 426.14 |
0.8149 times |
Tue 14 October 2025 |
423.54 (1.45%) |
415.81 |
414.31 - 426.87 |
1.0822 times |
Mon 13 October 2025 |
417.47 (0.33%) |
416.76 |
416.04 - 421.90 |
1.0549 times |
Fri 10 October 2025 |
416.11 (-1.85%) |
424.24 |
416.11 - 427.72 |
1.2762 times |
Thu 09 October 2025 |
423.97 (-1.18%) |
429.60 |
422.38 - 430.53 |
1.0961 times |
Wed 08 October 2025 |
429.04 (1.2%) |
424.48 |
424.12 - 429.95 |
0.7942 times |
Tue 07 October 2025 |
423.94 (-0.58%) |
428.12 |
421.53 - 430.14 |
0.9031 times |
Mon 06 October 2025 |
426.42 (-1.81%) |
428.36 |
425.26 - 429.52 |
0.9188 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCP are 424.67 and 429.76 | Weekly Target 1 | 420.47 | | Weekly Target 2 | 423.78 | | Weekly Target 3 | 425.56 | | Weekly Target 4 | 428.87 | | Weekly Target 5 | 430.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.09 (1.26%) |
422.25 |
422.25 - 427.34 |
0.1824 times |
Fri 17 October 2025 |
421.78 (1.36%) |
416.76 |
414.31 - 426.87 |
1.2687 times |
Fri 10 October 2025 |
416.11 (-4.18%) |
428.36 |
416.11 - 430.53 |
1.2206 times |
Fri 03 October 2025 |
434.28 (1.19%) |
429.87 |
427.31 - 437.40 |
0.8705 times |
Fri 26 September 2025 |
429.19 (-1.14%) |
434.22 |
424.78 - 436.24 |
1.3382 times |
Fri 19 September 2025 |
434.16 (-1.32%) |
443.20 |
431.90 - 446.89 |
1.6167 times |
Fri 12 September 2025 |
439.98 (-2.17%) |
450.41 |
437.37 - 450.41 |
1.1242 times |
Fri 05 September 2025 |
449.72 (-1.97%) |
451.91 |
439.87 - 454.41 |
1.0309 times |
Fri 29 August 2025 |
458.78 (0%) |
454.54 |
454.54 - 459.62 |
0.2081 times |
Fri 29 August 2025 |
458.78 (0.03%) |
456.84 |
449.95 - 459.62 |
1.1397 times |
Fri 22 August 2025 |
458.65 (3.53%) |
443.22 |
439.15 - 462.78 |
1.4435 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCP are 409.16 and 432.25 | Monthly Target 1 | 403.18 | | Monthly Target 2 | 415.13 | | Monthly Target 3 | 426.26666666667 | | Monthly Target 4 | 438.22 | | Monthly Target 5 | 449.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
427.09 (-1.7%) |
434.74 |
414.31 - 437.40 |
0.5319 times |
Tue 30 September 2025 |
434.47 (-5.3%) |
451.91 |
424.78 - 454.41 |
0.9674 times |
Fri 29 August 2025 |
458.78 (1.33%) |
451.36 |
439.15 - 463.43 |
1.0413 times |
Thu 31 July 2025 |
452.74 (0.27%) |
456.01 |
451.85 - 493.32 |
0.8626 times |
Mon 30 June 2025 |
451.54 (-0.41%) |
451.52 |
441.71 - 459.76 |
0.9274 times |
Fri 30 May 2025 |
453.38 (2.98%) |
434.13 |
429.51 - 469.11 |
1.28 times |
Wed 30 April 2025 |
440.27 (-5.19%) |
464.63 |
397.18 - 473.10 |
1.551 times |
Mon 31 March 2025 |
464.35 (-5.56%) |
492.09 |
449.19 - 497.50 |
0.9449 times |
Fri 28 February 2025 |
491.70 (-0.22%) |
484.23 |
472.85 - 495.62 |
1.0975 times |
Fri 31 January 2025 |
492.77 (-7.61%) |
484.07 |
477.76 - 514.16 |
0.7959 times |
Tue 26 November 2024 |
533.34 (3.66%) |
514.85 |
508.45 - 541.01 |
0.71 times |
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value | | 5 day DMA | 423.14 | | 12 day DMA | 423.91 | | 20 day DMA | 426.76 | | 35 day DMA | 433.7 | | 50 day DMA | 438.97 | | 100 day DMA | 450.33 | | 150 day DMA | 450.1 | | 200 day DMA | 462.06 | EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.58 | 421.82 | 421.84 | | 12 day EMA | 424.64 | 424.19 | 424.63 | | 20 day EMA | 427.31 | 427.33 | 427.91 | | 35 day EMA | 432.47 | 432.79 | 433.44 | | 50 day EMA | 438.1 | 438.55 | 439.23 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.14 | 421.21 | 420.08 | | 12 day SMA | 423.91 | 424.49 | 425.54 | | 20 day SMA | 426.76 | 427.12 | 427.94 | | 35 day SMA | 433.7 | 434.6 | 435.54 | | 50 day SMA | 438.97 | 439.46 | 440.07 | | 100 day SMA | 450.33 | 450.63 | 451.06 | | 150 day SMA | 450.1 | 450.36 | 450.76 | | 200 day SMA | 462.06 | 462.49 | 462.97 |
|
|
