DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 1863.88 and 1891.9 | Daily Target 1 | 1841.72 | | Daily Target 2 | 1858.01 | | Daily Target 3 | 1869.7433333333 | | Daily Target 4 | 1886.03 | | Daily Target 5 | 1897.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1874.29 (-0.23%) |
1860.00 |
1853.46 - 1881.48 |
0.9185 times |
Thu 22 May 2025 |
1878.54 (-0.24%) |
1874.84 |
1861.47 - 1890.15 |
1.019 times |
Wed 21 May 2025 |
1883.10 (-2.01%) |
1906.98 |
1880.10 - 1915.02 |
1.0222 times |
Tue 20 May 2025 |
1921.74 (-0.77%) |
1932.00 |
1916.08 - 1934.06 |
0.7734 times |
Mon 19 May 2025 |
1936.60 (-0.21%) |
1926.38 |
1909.96 - 1938.98 |
0.8621 times |
Fri 16 May 2025 |
1940.64 (1.46%) |
1914.31 |
1913.95 - 1941.05 |
0.8788 times |
Thu 15 May 2025 |
1912.63 (0.62%) |
1891.82 |
1890.97 - 1914.17 |
0.8736 times |
Wed 14 May 2025 |
1900.81 (-0.8%) |
1917.55 |
1899.67 - 1921.01 |
1.0645 times |
Tue 13 May 2025 |
1916.10 (0%) |
1907.00 |
1907.00 - 1932.94 |
1.294 times |
Tue 13 May 2025 |
1916.10 (0.7%) |
1907.00 |
1907.00 - 1932.94 |
1.294 times |
Mon 12 May 2025 |
1902.69 (0%) |
1902.87 |
1887.54 - 1910.71 |
1.3354 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 1821.12 and 1906.64 | Weekly Target 1 | 1803.39 | | Weekly Target 2 | 1838.84 | | Weekly Target 3 | 1888.91 | | Weekly Target 4 | 1924.36 | | Weekly Target 5 | 1974.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1874.29 (-3.42%) |
1926.38 |
1853.46 - 1938.98 |
1.0659 times |
Fri 16 May 2025 |
1940.64 (1.28%) |
1907.00 |
1890.97 - 1941.05 |
0.9536 times |
Tue 13 May 2025 |
1916.10 (0.7%) |
1902.87 |
1887.54 - 1932.94 |
0.6099 times |
Mon 12 May 2025 |
1902.69 (3.33%) |
1902.87 |
1887.54 - 1910.71 |
0.3098 times |
Fri 09 May 2025 |
1841.44 (0.02%) |
1834.89 |
1803.49 - 1859.05 |
1.2689 times |
Fri 02 May 2025 |
1841.15 (8.62%) |
1696.35 |
1683.00 - 1850.77 |
1.3131 times |
Fri 25 April 2025 |
1695.03 (2.52%) |
1619.76 |
1562.73 - 1703.08 |
0.8777 times |
Tue 15 April 2025 |
1653.43 (0.65%) |
1657.70 |
1642.52 - 1674.36 |
0.4257 times |
Fri 11 April 2025 |
1642.80 (5.38%) |
1519.04 |
1484.70 - 1668.87 |
1.7276 times |
Fri 04 April 2025 |
1558.99 (-5.8%) |
1643.59 |
1525.06 - 1719.17 |
1.4479 times |
Fri 28 March 2025 |
1654.93 (-2.76%) |
1716.25 |
1650.34 - 1758.09 |
0.7746 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1831.14 and 1984.21 | Monthly Target 1 | 1714.7 | | Monthly Target 2 | 1794.5 | | Monthly Target 3 | 1867.7733333333 | | Monthly Target 4 | 1947.57 | | Monthly Target 5 | 2020.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1874.29 (6.61%) |
1789.24 |
1787.98 - 1941.05 |
1.0629 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
1.0907 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
1.1869 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
1.1239 times |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
0.9391 times |
Tue 26 November 2024 |
2048.17 (9.21%) |
1886.54 |
1881.38 - 2065.78 |
0.9834 times |
Thu 31 October 2024 |
1875.36 (-2.03%) |
1914.72 |
1870.00 - 1970.35 |
0.9782 times |
Mon 30 September 2024 |
1914.24 (5.55%) |
1808.87 |
1703.17 - 1927.75 |
0.846 times |
Fri 30 August 2024 |
1813.52 (2.59%) |
1791.79 |
1618.87 - 1820.16 |
0.8636 times |
Tue 30 July 2024 |
1767.75 (8.2%) |
1634.88 |
1593.21 - 1789.99 |
0.9253 times |
Fri 28 June 2024 |
1633.78 (-3.3%) |
1691.68 |
1620.49 - 1700.62 |
0.9013 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 1898.85 | | 12 day DMA | 1907.16 | | 20 day DMA | 1872.39 | | 35 day DMA | 1769.48 | | 50 day DMA | 1748.64 | | 100 day DMA | 1804.9 | | 150 day DMA | 1840.56 | | 200 day DMA | 1808.39 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1890.69 | 1898.89 | 1909.07 | | 12 day EMA | 1885.45 | 1887.48 | 1889.11 | | 20 day EMA | 1858.11 | 1856.41 | 1854.08 | | 35 day EMA | 1816.28 | 1812.86 | 1808.99 | | 50 day EMA | 1760.82 | 1756.19 | 1751.2 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1898.85 | 1912.12 | 1918.94 | | 12 day SMA | 1907.16 | 1904.42 | 1901.11 | | 20 day SMA | 1872.39 | 1864.61 | 1855.71 | | 35 day SMA | 1769.48 | 1764.89 | 1759.28 | | 50 day SMA | 1748.64 | 1744.87 | 1741.59 | | 100 day SMA | 1804.9 | 1805.83 | 1806.67 | | 150 day SMA | 1840.56 | 1839.54 | 1838.43 | | 200 day SMA | 1808.39 | 1807.17 | 1806 |
|
|
