DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 1942.48 and 1981.17 | Daily Target 1 | 1936.03 | | Daily Target 2 | 1948.92 | | Daily Target 3 | 1974.7166666667 | | Daily Target 4 | 1987.61 | | Daily Target 5 | 2013.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1961.82 (-1.35%) |
1996.53 |
1961.82 - 2000.51 |
0.9565 times |
Mon 14 July 2025 |
1988.65 (0.03%) |
1983.95 |
1978.32 - 1992.22 |
0.8203 times |
Fri 11 July 2025 |
1988.14 (-0.43%) |
1987.73 |
1977.69 - 1993.49 |
0.8121 times |
Thu 10 July 2025 |
1996.64 (0.39%) |
1988.65 |
1983.07 - 2006.77 |
1.0713 times |
Wed 09 July 2025 |
1988.86 (1.5%) |
1970.31 |
1961.25 - 1990.30 |
0.9827 times |
Tue 08 July 2025 |
1959.53 (-0.33%) |
1967.96 |
1949.27 - 1970.13 |
1.1845 times |
Mon 07 July 2025 |
1966.04 (-0.79%) |
1980.53 |
1954.24 - 1982.75 |
1.0158 times |
Thu 03 July 2025 |
1981.63 (0.8%) |
1966.53 |
1966.53 - 1983.45 |
0.6739 times |
Wed 02 July 2025 |
1965.83 (0.56%) |
1952.22 |
1950.51 - 1966.46 |
1.0092 times |
Tue 01 July 2025 |
1954.90 (1.17%) |
1924.39 |
1919.31 - 1967.31 |
1.4739 times |
Mon 30 June 2025 |
1932.25 (-0%) |
1934.10 |
1923.23 - 1936.18 |
1.0908 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 1942.48 and 1981.17 | Weekly Target 1 | 1936.03 | | Weekly Target 2 | 1948.92 | | Weekly Target 3 | 1974.7166666667 | | Weekly Target 4 | 1987.61 | | Weekly Target 5 | 2013.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1961.82 (-1.32%) |
1983.95 |
1961.82 - 2000.51 |
0.3831 times |
Fri 11 July 2025 |
1988.14 (0.33%) |
1980.53 |
1949.27 - 2006.77 |
1.0923 times |
Thu 03 July 2025 |
1981.63 (2.55%) |
1934.10 |
1919.31 - 1983.45 |
0.9159 times |
Fri 27 June 2025 |
1932.31 (3.59%) |
1863.97 |
1855.33 - 1944.63 |
1.5648 times |
Fri 20 June 2025 |
1865.39 (-0.22%) |
1877.71 |
1854.07 - 1884.96 |
0.958 times |
Fri 13 June 2025 |
1869.51 (-2.08%) |
1912.44 |
1862.31 - 1918.76 |
1.0258 times |
Fri 06 June 2025 |
1909.22 (1.29%) |
1879.33 |
1842.71 - 1920.72 |
0.984 times |
Fri 30 May 2025 |
1884.94 (0.57%) |
1882.99 |
1864.10 - 1917.12 |
1.1141 times |
Fri 23 May 2025 |
1874.29 (-3.42%) |
1926.38 |
1853.46 - 1938.98 |
1.0356 times |
Fri 16 May 2025 |
1940.64 (1.28%) |
1907.00 |
1890.97 - 1941.05 |
0.9264 times |
Tue 13 May 2025 |
1916.10 (0.7%) |
1902.87 |
1887.54 - 1932.94 |
0.5926 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1940.57 and 2028.03 | Monthly Target 1 | 1875.17 | | Monthly Target 2 | 1918.5 | | Monthly Target 3 | 1962.6333333333 | | Monthly Target 4 | 2005.96 | | Monthly Target 5 | 2050.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1961.82 (1.53%) |
1924.39 |
1919.31 - 2006.77 |
0.4894 times |
Mon 30 June 2025 |
1932.25 (2.51%) |
1879.33 |
1842.71 - 1944.63 |
1.0822 times |
Fri 30 May 2025 |
1884.94 (7.22%) |
1789.24 |
1787.98 - 1941.05 |
1.3112 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
1.086 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
1.1818 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
1.1191 times |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
0.935 times |
Tue 26 November 2024 |
2048.17 (9.21%) |
1886.54 |
1881.38 - 2065.78 |
0.9791 times |
Thu 31 October 2024 |
1875.36 (-2.03%) |
1914.72 |
1870.00 - 1970.35 |
0.974 times |
Mon 30 September 2024 |
1914.24 (5.55%) |
1808.87 |
1703.17 - 1927.75 |
0.8423 times |
Fri 30 August 2024 |
1813.52 (2.59%) |
1791.79 |
1618.87 - 1820.16 |
0.8598 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 1984.82 | | 12 day DMA | 1968.05 | | 20 day DMA | 1935.7 | | 35 day DMA | 1918.59 | | 50 day DMA | 1908.84 | | 100 day DMA | 1811.72 | | 150 day DMA | 1846.58 | | 200 day DMA | 1847.34 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1976.55 | 1983.92 | 1981.55 | | 12 day EMA | 1964.05 | 1964.45 | 1960.05 | | 20 day EMA | 1947.86 | 1946.39 | 1941.94 | | 35 day EMA | 1924.61 | 1922.42 | 1918.52 | | 50 day EMA | 1904.49 | 1902.15 | 1898.62 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1984.82 | 1984.36 | 1979.84 | | 12 day SMA | 1968.05 | 1963.75 | 1956.39 | | 20 day SMA | 1935.7 | 1933 | 1928.58 | | 35 day SMA | 1918.59 | 1916.34 | 1914.43 | | 50 day SMA | 1908.84 | 1906.42 | 1902.74 | | 100 day SMA | 1811.72 | 1810.82 | 1809.55 | | 150 day SMA | 1846.58 | 1846.17 | 1845.63 | | 200 day SMA | 1847.34 | 1846.06 | 1844.49 |
|
|
