DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 381.56 and 385.81 | Daily Target 1 | 378.04 | | Daily Target 2 | 380.83 | | Daily Target 3 | 382.29333333333 | | Daily Target 4 | 385.08 | | Daily Target 5 | 386.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
383.61 (0.84%) |
380.43 |
379.51 - 383.76 |
1.0157 times |
Wed 03 December 2025 |
380.42 (1.9%) |
375.85 |
374.29 - 380.82 |
1.1208 times |
Tue 02 December 2025 |
373.31 (0.62%) |
371.65 |
371.48 - 375.37 |
0.8748 times |
Mon 01 December 2025 |
371.00 (-0.09%) |
369.36 |
368.91 - 377.48 |
0.7806 times |
Fri 28 November 2025 |
371.33 (0.65%) |
368.96 |
368.49 - 372.44 |
0.2815 times |
Wed 26 November 2025 |
368.92 (1.66%) |
362.31 |
362.31 - 372.99 |
1.1395 times |
Tue 25 November 2025 |
362.90 (0.4%) |
357.73 |
357.73 - 364.53 |
1.101 times |
Mon 24 November 2025 |
361.46 (1.95%) |
354.49 |
353.52 - 362.80 |
1.7176 times |
Fri 21 November 2025 |
354.55 (3.23%) |
345.64 |
345.64 - 355.43 |
1.1751 times |
Thu 20 November 2025 |
343.44 (0.23%) |
345.60 |
342.92 - 350.14 |
0.7934 times |
Wed 19 November 2025 |
342.66 (-1.69%) |
348.59 |
341.42 - 348.95 |
0.8704 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 376.26 and 391.11 | Weekly Target 1 | 363.91 | | Weekly Target 2 | 373.76 | | Weekly Target 3 | 378.76 | | Weekly Target 4 | 388.61 | | Weekly Target 5 | 393.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
383.61 (3.31%) |
369.36 |
368.91 - 383.76 |
0.85 times |
Fri 28 November 2025 |
371.33 (4.73%) |
354.49 |
353.52 - 372.99 |
0.9503 times |
Fri 21 November 2025 |
354.55 (0.09%) |
354.38 |
341.42 - 359.92 |
1.2113 times |
Fri 14 November 2025 |
354.22 (-0.71%) |
358.47 |
353.86 - 367.07 |
1.1516 times |
Fri 07 November 2025 |
356.74 (-0.41%) |
368.64 |
348.80 - 374.23 |
1.5913 times |
Fri 31 October 2025 |
358.20 (0%) |
358.11 |
352.07 - 359.35 |
0.2676 times |
Fri 31 October 2025 |
358.20 (-4.21%) |
377.37 |
351.87 - 379.07 |
1.1256 times |
Fri 24 October 2025 |
373.96 (-1.82%) |
385.15 |
367.53 - 385.15 |
0.7827 times |
Fri 17 October 2025 |
380.91 (1.54%) |
383.74 |
359.64 - 391.79 |
1.1542 times |
Fri 10 October 2025 |
375.14 (2.15%) |
369.25 |
365.66 - 394.46 |
0.9155 times |
Fri 03 October 2025 |
367.24 (-0.93%) |
371.04 |
363.13 - 378.72 |
0.8894 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 376.26 and 391.11 | Monthly Target 1 | 363.91 | | Monthly Target 2 | 373.76 | | Monthly Target 3 | 378.76 | | Monthly Target 4 | 388.61 | | Monthly Target 5 | 393.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
383.61 (3.31%) |
369.36 |
368.91 - 383.76 |
0.2508 times |
Fri 28 November 2025 |
371.33 (3.67%) |
368.64 |
341.42 - 374.23 |
1.447 times |
Fri 31 October 2025 |
358.20 (-3.6%) |
371.56 |
351.87 - 394.46 |
1.3783 times |
Tue 30 September 2025 |
371.58 (-13.04%) |
422.03 |
363.88 - 428.97 |
1.5266 times |
Fri 29 August 2025 |
427.28 (-2.47%) |
437.10 |
419.63 - 447.56 |
0.9904 times |
Thu 31 July 2025 |
438.12 (5.61%) |
414.71 |
413.23 - 452.45 |
0.8943 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
0.9287 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.0816 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
0.8502 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.6521 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
0.9701 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 375.93 | | 12 day DMA | 363.51 | | 20 day DMA | 360.65 | | 35 day DMA | 363.76 | | 50 day DMA | 367.26 | | 100 day DMA | 395.43 | | 150 day DMA | 400.77 | | 200 day DMA | 399.39 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.31 | 372.66 | 368.78 | | 12 day EMA | 368.73 | 366.03 | 363.42 | | 20 day EMA | 366.05 | 364.2 | 362.49 | | 35 day EMA | 366.94 | 365.96 | 365.11 | | 50 day EMA | 370.26 | 369.72 | 369.28 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.93 | 373 | 369.49 | | 12 day SMA | 363.51 | 360.36 | 358.17 | | 20 day SMA | 360.65 | 359.97 | 359.43 | | 35 day SMA | 363.76 | 363.75 | 363.77 | | 50 day SMA | 367.26 | 367.27 | 367.28 | | 100 day SMA | 395.43 | 395.88 | 396.27 | | 150 day SMA | 400.77 | 400.83 | 400.88 | | 200 day SMA | 399.39 | 399.39 | 399.44 |
|
|
