DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 406.29 and 413.24 | Daily Target 1 | 400.59 | | Daily Target 2 | 405.04 | | Daily Target 3 | 407.54 | | Daily Target 4 | 411.99 | | Daily Target 5 | 414.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
409.49 (0.42%) |
406.70 |
403.09 - 410.04 |
0.9306 times |
Thu 22 May 2025 |
407.78 (-0.81%) |
411.50 |
405.96 - 412.47 |
0.8976 times |
Wed 21 May 2025 |
411.11 (-1.5%) |
416.21 |
410.16 - 419.56 |
0.9935 times |
Tue 20 May 2025 |
417.38 (0.79%) |
414.74 |
413.40 - 419.40 |
0.9518 times |
Mon 19 May 2025 |
414.09 (-0.44%) |
415.66 |
412.60 - 416.94 |
1.1225 times |
Fri 16 May 2025 |
415.90 (1.49%) |
412.98 |
411.13 - 416.78 |
1.0302 times |
Thu 15 May 2025 |
409.80 (1.9%) |
400.99 |
400.79 - 410.12 |
0.9339 times |
Wed 14 May 2025 |
402.16 (-1.9%) |
409.16 |
401.31 - 409.16 |
0.9075 times |
Tue 13 May 2025 |
409.93 (0%) |
412.30 |
407.19 - 413.06 |
1.1162 times |
Tue 13 May 2025 |
409.93 (-0.54%) |
412.30 |
407.19 - 413.06 |
1.1162 times |
Mon 12 May 2025 |
412.17 (0%) |
415.11 |
411.06 - 421.58 |
1.1766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 398.06 and 414.53 | Weekly Target 1 | 394.24 | | Weekly Target 2 | 401.87 | | Weekly Target 3 | 410.71333333333 | | Weekly Target 4 | 418.34 | | Weekly Target 5 | 427.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
409.49 (-1.54%) |
415.66 |
403.09 - 419.56 |
1.1462 times |
Fri 16 May 2025 |
415.90 (1.46%) |
412.30 |
400.79 - 416.78 |
0.9336 times |
Tue 13 May 2025 |
409.93 (-0.54%) |
415.11 |
407.19 - 421.58 |
0.5368 times |
Mon 12 May 2025 |
412.17 (1.06%) |
415.11 |
411.06 - 421.58 |
0.2754 times |
Fri 09 May 2025 |
407.85 (1.54%) |
400.24 |
388.12 - 413.80 |
1.6268 times |
Fri 02 May 2025 |
401.65 (3.67%) |
386.00 |
382.51 - 404.24 |
1.0238 times |
Fri 25 April 2025 |
387.44 (3.17%) |
380.25 |
364.33 - 392.72 |
1.0203 times |
Tue 15 April 2025 |
375.53 (1.88%) |
369.68 |
369.68 - 383.20 |
0.5946 times |
Fri 11 April 2025 |
368.59 (0.1%) |
355.67 |
345.32 - 372.20 |
1.5596 times |
Fri 04 April 2025 |
368.21 (-9.43%) |
405.73 |
367.85 - 415.91 |
1.283 times |
Fri 28 March 2025 |
406.53 (0.7%) |
404.25 |
396.16 - 408.83 |
0.5271 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 398.81 and 432.27 | Monthly Target 1 | 372.94 | | Monthly Target 2 | 391.21 | | Monthly Target 3 | 406.39666666667 | | Monthly Target 4 | 424.67 | | Monthly Target 5 | 439.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
409.49 (3.51%) |
391.49 |
388.12 - 421.58 |
1.1189 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
1.0863 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.8331 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.2394 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.7771 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
1.0306 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.0631 times |
Mon 30 September 2024 |
472.88 (2.48%) |
458.96 |
443.01 - 483.76 |
0.9659 times |
Fri 30 August 2024 |
461.44 (4.18%) |
443.36 |
421.80 - 473.52 |
1.0327 times |
Tue 30 July 2024 |
442.91 (-3.8%) |
460.40 |
432.31 - 467.29 |
0.8528 times |
Fri 28 June 2024 |
460.40 (-6.13%) |
491.57 |
457.90 - 499.61 |
1.1105 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 411.97 | | 12 day DMA | 410.99 | | 20 day DMA | 405.99 | | 35 day DMA | 392.74 | | 50 day DMA | 396.86 | | 100 day DMA | 404.95 | | 150 day DMA | 418.37 | | 200 day DMA | 427.18 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.54 | 411.07 | 412.72 | | 12 day EMA | 408.88 | 408.77 | 408.95 | | 20 day EMA | 405.56 | 405.15 | 404.87 | | 35 day EMA | 403.46 | 403.1 | 402.82 | | 50 day EMA | 399.87 | 399.48 | 399.14 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.97 | 413.25 | 413.66 | | 12 day SMA | 410.99 | 410.86 | 410.58 | | 20 day SMA | 405.99 | 405.14 | 404.18 | | 35 day SMA | 392.74 | 392.89 | 393.02 | | 50 day SMA | 396.86 | 397.13 | 397.32 | | 100 day SMA | 404.95 | 405.15 | 405.36 | | 150 day SMA | 418.37 | 418.68 | 419 | | 200 day SMA | 427.18 | 427.49 | 427.84 |
|
|
