DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 372.42 and 392.82 | Daily Target 1 | 355.99 | | Daily Target 2 | 368.45 | | Daily Target 3 | 376.39 | | Daily Target 4 | 388.85 | | Daily Target 5 | 396.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
380.91 (5.61%) |
367.03 |
363.93 - 384.33 |
1.3872 times |
Thu 16 October 2025 |
360.67 (-5.86%) |
384.47 |
359.64 - 390.66 |
2.2057 times |
Wed 15 October 2025 |
383.14 (0.55%) |
381.14 |
381.14 - 391.79 |
0.567 times |
Tue 14 October 2025 |
381.05 (0.6%) |
375.54 |
374.90 - 385.75 |
0.6167 times |
Mon 13 October 2025 |
378.77 (0.97%) |
383.74 |
377.13 - 389.02 |
0.8001 times |
Fri 10 October 2025 |
375.14 (-4.41%) |
392.93 |
372.71 - 394.46 |
0.8502 times |
Thu 09 October 2025 |
392.45 (1.71%) |
387.06 |
385.65 - 393.65 |
1.1417 times |
Wed 08 October 2025 |
385.85 (1.29%) |
382.40 |
380.03 - 388.33 |
0.7164 times |
Tue 07 October 2025 |
380.93 (3.47%) |
369.27 |
368.97 - 380.93 |
0.9251 times |
Mon 06 October 2025 |
368.14 (0.25%) |
369.25 |
365.66 - 371.24 |
0.7898 times |
Fri 03 October 2025 |
367.24 (0.55%) |
367.41 |
365.73 - 371.85 |
0.6779 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 354.2 and 386.35 | Weekly Target 1 | 345.3 | | Weekly Target 2 | 363.1 | | Weekly Target 3 | 377.44666666667 | | Weekly Target 4 | 395.25 | | Weekly Target 5 | 409.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
380.91 (1.54%) |
383.74 |
359.64 - 391.79 |
1.2067 times |
Fri 10 October 2025 |
375.14 (2.15%) |
369.25 |
365.66 - 394.46 |
0.9571 times |
Fri 03 October 2025 |
367.24 (-0.93%) |
371.04 |
363.13 - 378.72 |
0.9298 times |
Fri 26 September 2025 |
370.68 (-7%) |
398.07 |
363.88 - 398.07 |
1.7177 times |
Fri 19 September 2025 |
398.60 (-0%) |
400.76 |
395.12 - 407.99 |
0.9806 times |
Fri 12 September 2025 |
398.61 (-0.94%) |
406.22 |
392.44 - 407.56 |
1.0593 times |
Fri 05 September 2025 |
402.41 (-5.82%) |
422.03 |
384.38 - 428.97 |
1.1672 times |
Fri 29 August 2025 |
427.28 (0%) |
425.95 |
424.90 - 429.92 |
0.1329 times |
Fri 29 August 2025 |
427.28 (-1.54%) |
431.65 |
419.63 - 432.94 |
0.8818 times |
Fri 22 August 2025 |
433.98 (0.83%) |
430.47 |
420.82 - 436.88 |
0.9669 times |
Fri 15 August 2025 |
430.40 (0.99%) |
429.06 |
423.76 - 447.56 |
0.669 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 370.28 and 405.1 | Monthly Target 1 | 343.52 | | Monthly Target 2 | 362.21 | | Monthly Target 3 | 378.33666666667 | | Monthly Target 4 | 397.03 | | Monthly Target 5 | 413.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
380.91 (2.51%) |
371.56 |
359.64 - 394.46 |
0.797 times |
Tue 30 September 2025 |
371.58 (-13.04%) |
422.03 |
363.88 - 428.97 |
1.6524 times |
Fri 29 August 2025 |
427.28 (-2.47%) |
437.10 |
419.63 - 447.56 |
1.072 times |
Thu 31 July 2025 |
438.12 (5.61%) |
414.71 |
413.23 - 452.45 |
0.968 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
1.0052 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.1707 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
0.9203 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.7058 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.05 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.6584 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
0.8732 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 376.91 | | 12 day DMA | 376.63 | | 20 day DMA | 376.82 | | 35 day DMA | 390.65 | | 50 day DMA | 402.47 | | 100 day DMA | 412.34 | | 150 day DMA | 407.3 | | 200 day DMA | 408.94 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.49 | 374.28 | 381.09 | | 12 day EMA | 377.89 | 377.34 | 380.37 | | 20 day EMA | 381.39 | 381.44 | 383.63 | | 35 day EMA | 391.02 | 391.62 | 393.44 | | 50 day EMA | 402.44 | 403.32 | 405.06 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.91 | 375.75 | 382.11 | | 12 day SMA | 376.63 | 375.85 | 376.94 | | 20 day SMA | 376.82 | 377.72 | 379.77 | | 35 day SMA | 390.65 | 391.96 | 393.91 | | 50 day SMA | 402.47 | 403.48 | 404.86 | | 100 day SMA | 412.34 | 412.7 | 413.23 | | 150 day SMA | 407.3 | 407.52 | 407.9 | | 200 day SMA | 408.94 | 409.14 | 409.48 |
|
|
