DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 426.71 and 436.42 | Daily Target 1 | 419.03 | | Daily Target 2 | 424.67 | | Daily Target 3 | 428.74 | | Daily Target 4 | 434.38 | | Daily Target 5 | 438.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.31 (0.35%) |
424.80 |
423.10 - 432.81 |
1.1285 times |
Thu 10 July 2025 |
428.83 (2.21%) |
423.61 |
422.96 - 431.76 |
0.9216 times |
Wed 09 July 2025 |
419.54 (0.6%) |
419.57 |
414.39 - 420.22 |
0.8334 times |
Tue 08 July 2025 |
417.04 (-1.09%) |
421.92 |
413.23 - 421.92 |
0.9636 times |
Mon 07 July 2025 |
421.62 (-2.14%) |
429.70 |
419.98 - 430.15 |
0.8505 times |
Thu 03 July 2025 |
430.84 (0.58%) |
430.32 |
428.63 - 432.17 |
0.4954 times |
Wed 02 July 2025 |
428.36 (1.31%) |
422.54 |
421.87 - 429.51 |
1.1798 times |
Tue 01 July 2025 |
422.84 (1.93%) |
414.71 |
414.71 - 428.35 |
1.1948 times |
Mon 30 June 2025 |
414.84 (0.25%) |
413.80 |
411.48 - 415.11 |
1.0108 times |
Fri 27 June 2025 |
413.80 (-0.16%) |
418.95 |
412.18 - 421.17 |
1.4217 times |
Thu 26 June 2025 |
414.46 (0.27%) |
414.01 |
411.32 - 415.94 |
0.8628 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 421.77 and 441.35 | Weekly Target 1 | 405.87 | | Weekly Target 2 | 418.09 | | Weekly Target 3 | 425.45 | | Weekly Target 4 | 437.67 | | Weekly Target 5 | 445.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.31 (-0.12%) |
429.70 |
413.23 - 432.81 |
1.0992 times |
Thu 03 July 2025 |
430.84 (4.12%) |
413.80 |
411.48 - 432.17 |
0.9081 times |
Fri 27 June 2025 |
413.80 (0.71%) |
409.84 |
407.75 - 421.17 |
1.1849 times |
Fri 20 June 2025 |
410.89 (2.19%) |
411.97 |
407.57 - 415.73 |
0.8274 times |
Fri 13 June 2025 |
402.08 (-0.73%) |
407.55 |
400.21 - 416.52 |
1.384 times |
Fri 06 June 2025 |
405.04 (-4.92%) |
425.57 |
400.50 - 425.57 |
1.1564 times |
Fri 30 May 2025 |
425.99 (4.03%) |
409.69 |
409.69 - 428.19 |
1.0613 times |
Fri 23 May 2025 |
409.49 (-1.54%) |
415.66 |
403.09 - 419.56 |
1.042 times |
Fri 16 May 2025 |
415.90 (1.46%) |
412.30 |
400.79 - 416.78 |
0.8487 times |
Tue 13 May 2025 |
409.93 (-0.54%) |
415.11 |
407.19 - 421.58 |
0.488 times |
Mon 12 May 2025 |
412.17 (1.06%) |
415.11 |
411.06 - 421.58 |
0.2504 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 421.77 and 441.35 | Monthly Target 1 | 405.87 | | Monthly Target 2 | 418.09 | | Monthly Target 3 | 425.45 | | Monthly Target 4 | 437.67 | | Monthly Target 5 | 445.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
430.31 (3.73%) |
414.71 |
413.23 - 432.81 |
0.4386 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
1.1862 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.3815 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
1.086 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.8329 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.2391 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.7769 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
1.0304 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.0628 times |
Mon 30 September 2024 |
472.88 (2.48%) |
458.96 |
443.01 - 483.76 |
0.9656 times |
Fri 30 August 2024 |
461.44 (4.18%) |
443.36 |
421.80 - 473.52 |
1.0325 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 423.47 | | 12 day DMA | 421.32 | | 20 day DMA | 417.36 | | 35 day DMA | 415.09 | | 50 day DMA | 412.13 | | 100 day DMA | 403.96 | | 150 day DMA | 410.49 | | 200 day DMA | 422 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.68 | 423.37 | 420.64 | | 12 day EMA | 421.92 | 420.39 | 418.86 | | 20 day EMA | 418.96 | 417.77 | 416.61 | | 35 day EMA | 415.04 | 414.14 | 413.28 | | 50 day EMA | 411.45 | 410.68 | 409.94 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.47 | 423.57 | 423.48 | | 12 day SMA | 421.32 | 419.77 | 418.8 | | 20 day SMA | 417.36 | 416.14 | 414.71 | | 35 day SMA | 415.09 | 414.63 | 414.26 | | 50 day SMA | 412.13 | 411.44 | 410.71 | | 100 day SMA | 403.96 | 403.36 | 402.9 | | 150 day SMA | 410.49 | 410.6 | 410.76 | | 200 day SMA | 422 | 422.1 | 422.29 |
|
|
