DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 796.02 and 800.84 | Daily Target 1 | 792.33 | | Daily Target 2 | 794.88 | | Daily Target 3 | 797.15333333333 | | Daily Target 4 | 799.7 | | Daily Target 5 | 801.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
797.42 (0.54%) |
794.61 |
794.61 - 799.43 |
0.8858 times |
Fri 17 October 2025 |
793.17 (1.06%) |
784.03 |
784.00 - 793.53 |
1.0862 times |
Thu 16 October 2025 |
784.85 (-1.24%) |
795.53 |
780.23 - 796.93 |
1.0494 times |
Wed 15 October 2025 |
794.67 (-0.81%) |
802.17 |
792.81 - 808.03 |
0.8688 times |
Tue 14 October 2025 |
801.13 (0.74%) |
790.33 |
789.20 - 804.91 |
0.9159 times |
Mon 13 October 2025 |
795.24 (1.13%) |
789.42 |
789.42 - 800.25 |
0.876 times |
Fri 10 October 2025 |
786.37 (-1.96%) |
802.23 |
786.37 - 804.67 |
1.3776 times |
Thu 09 October 2025 |
802.12 (-2.01%) |
820.10 |
801.09 - 821.27 |
0.9766 times |
Wed 08 October 2025 |
818.60 (-0.54%) |
823.56 |
818.02 - 823.98 |
0.8596 times |
Tue 07 October 2025 |
823.02 (-0.25%) |
825.23 |
819.54 - 828.18 |
1.1041 times |
Mon 06 October 2025 |
825.11 (0.4%) |
823.34 |
822.05 - 828.03 |
0.9011 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 796.02 and 800.84 | Weekly Target 1 | 792.33 | | Weekly Target 2 | 794.88 | | Weekly Target 3 | 797.15333333333 | | Weekly Target 4 | 799.7 | | Weekly Target 5 | 801.97 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
797.42 (0.54%) |
794.61 |
794.61 - 799.43 |
0.2026 times |
Fri 17 October 2025 |
793.17 (0.86%) |
789.42 |
780.23 - 808.03 |
1.0972 times |
Fri 10 October 2025 |
786.37 (-4.31%) |
823.34 |
786.37 - 828.18 |
1.1939 times |
Fri 03 October 2025 |
821.80 (-0.18%) |
825.69 |
806.08 - 827.93 |
0.9409 times |
Fri 26 September 2025 |
823.32 (-2%) |
837.22 |
814.71 - 841.64 |
1.2292 times |
Fri 19 September 2025 |
840.14 (-1.64%) |
855.26 |
834.20 - 855.77 |
1.6088 times |
Fri 12 September 2025 |
854.16 (1.21%) |
843.70 |
834.88 - 858.70 |
1.3765 times |
Fri 05 September 2025 |
843.98 (-1.38%) |
847.99 |
833.38 - 853.32 |
1.0258 times |
Fri 29 August 2025 |
855.80 (0%) |
858.45 |
854.98 - 862.99 |
0.2047 times |
Fri 29 August 2025 |
855.80 (-0.9%) |
861.65 |
852.85 - 863.58 |
1.1203 times |
Fri 22 August 2025 |
863.59 (2.25%) |
843.51 |
841.34 - 866.52 |
1.2271 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 764.85 and 812.8 | Monthly Target 1 | 753.99 | | Monthly Target 2 | 775.71 | | Monthly Target 3 | 801.94333333333 | | Monthly Target 4 | 823.66 | | Monthly Target 5 | 849.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
797.42 (-3.5%) |
823.01 |
780.23 - 828.18 |
0.5751 times |
Tue 30 September 2025 |
826.34 (-3.44%) |
847.99 |
814.71 - 858.70 |
1.1193 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.1613 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.1543 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.0568 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.169 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.1077 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.9493 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.9306 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.7767 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.7902 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 794.25 | | 12 day DMA | 803.63 | | 20 day DMA | 811.95 | | 35 day DMA | 825.92 | | 50 day DMA | 832.72 | | 100 day DMA | 836.18 | | 150 day DMA | 827.33 | | 200 day DMA | 836.61 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 795.19 | 794.08 | 794.53 | | 12 day EMA | 802.23 | 803.1 | 804.91 | | 20 day EMA | 809.74 | 811.04 | 812.92 | | 35 day EMA | 818.79 | 820.05 | 821.63 | | 50 day EMA | 827.94 | 829.18 | 830.65 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.25 | 793.81 | 792.45 | | 12 day SMA | 803.63 | 804.74 | 807.5 | | 20 day SMA | 811.95 | 814.08 | 816.47 | | 35 day SMA | 825.92 | 827.59 | 829.47 | | 50 day SMA | 832.72 | 833.22 | 833.75 | | 100 day SMA | 836.18 | 836.37 | 836.71 | | 150 day SMA | 827.33 | 827.64 | 828.03 | | 200 day SMA | 836.61 | 837.06 | 837.54 |
|
|
