DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 848.99 and 855.76 | Daily Target 1 | 847.31 | | Daily Target 2 | 850.67 | | Daily Target 3 | 854.07666666667 | | Daily Target 4 | 857.44 | | Daily Target 5 | 860.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
854.04 (-0.51%) |
857.48 |
850.71 - 857.48 |
0.8582 times |
Fri 11 July 2025 |
858.43 (-0.69%) |
860.01 |
851.84 - 860.01 |
0.8436 times |
Thu 10 July 2025 |
864.42 (-0.14%) |
865.39 |
863.59 - 871.10 |
1.0504 times |
Wed 09 July 2025 |
865.63 (0.51%) |
863.05 |
859.37 - 869.85 |
1.0451 times |
Tue 08 July 2025 |
861.28 (0.88%) |
854.55 |
853.94 - 865.70 |
1.2385 times |
Mon 07 July 2025 |
853.73 (-1.27%) |
862.15 |
850.06 - 862.38 |
1.0054 times |
Thu 03 July 2025 |
864.73 (-0.03%) |
866.04 |
862.29 - 866.89 |
0.5608 times |
Wed 02 July 2025 |
865.03 (1.25%) |
855.98 |
854.57 - 865.26 |
1.1039 times |
Tue 01 July 2025 |
854.36 (1.98%) |
835.86 |
834.50 - 858.90 |
1.308 times |
Mon 30 June 2025 |
837.80 (0.27%) |
835.89 |
829.80 - 838.96 |
0.9861 times |
Fri 27 June 2025 |
835.58 (0.18%) |
835.22 |
831.62 - 840.92 |
1.6581 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 848.99 and 855.76 | Weekly Target 1 | 847.31 | | Weekly Target 2 | 850.67 | | Weekly Target 3 | 854.07666666667 | | Weekly Target 4 | 857.44 | | Weekly Target 5 | 860.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
854.04 (-0.51%) |
857.48 |
850.71 - 857.48 |
0.2076 times |
Fri 11 July 2025 |
858.43 (-0.73%) |
862.15 |
850.06 - 871.10 |
1.2539 times |
Thu 03 July 2025 |
864.73 (3.49%) |
835.89 |
829.80 - 866.89 |
0.9578 times |
Fri 27 June 2025 |
835.58 (2.08%) |
817.41 |
813.06 - 840.92 |
1.4258 times |
Fri 20 June 2025 |
818.52 (-1.69%) |
837.32 |
817.16 - 837.32 |
0.9359 times |
Fri 13 June 2025 |
832.55 (-0.66%) |
839.19 |
831.10 - 851.26 |
1.218 times |
Fri 06 June 2025 |
838.06 (1.17%) |
825.76 |
817.43 - 842.38 |
1.133 times |
Fri 30 May 2025 |
828.39 (1.52%) |
818.53 |
818.03 - 833.50 |
1.039 times |
Fri 23 May 2025 |
815.98 (-1.38%) |
823.88 |
808.37 - 829.51 |
0.944 times |
Fri 16 May 2025 |
827.40 (1.11%) |
822.66 |
804.77 - 827.51 |
0.885 times |
Tue 13 May 2025 |
818.32 (-0.49%) |
824.27 |
818.18 - 831.91 |
0.5394 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 844.27 and 880.87 | Monthly Target 1 | 816.61 | | Monthly Target 2 | 835.33 | | Monthly Target 3 | 853.21333333333 | | Monthly Target 4 | 871.93 | | Monthly Target 5 | 889.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
854.04 (1.94%) |
835.86 |
834.50 - 871.10 |
0.5352 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.2152 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.3442 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.2737 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
1.0915 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
1.0701 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.8931 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.9086 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.759 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.9094 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.5569 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 860.76 | | 12 day DMA | 854.09 | | 20 day DMA | 844.23 | | 35 day DMA | 838.6 | | 50 day DMA | 830.85 | | 100 day DMA | 828.79 | | 150 day DMA | 845.1 | | 200 day DMA | 862.98 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.17 | 860.24 | 861.15 | | 12 day EMA | 853.76 | 853.71 | 852.85 | | 20 day EMA | 848.1 | 847.47 | 846.32 | | 35 day EMA | 838.64 | 837.73 | 836.51 | | 50 day EMA | 830.77 | 829.82 | 828.65 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.76 | 860.7 | 861.96 | | 12 day SMA | 854.09 | 851.95 | 849.85 | | 20 day SMA | 844.23 | 843.78 | 843.39 | | 35 day SMA | 838.6 | 837.84 | 836.98 | | 50 day SMA | 830.85 | 829.73 | 828.58 | | 100 day SMA | 828.79 | 828.81 | 828.92 | | 150 day SMA | 845.1 | 845.65 | 846.19 | | 200 day SMA | 862.98 | 863.04 | 863.11 |
|
|
