DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 762.11 and 771.68 | Daily Target 1 | 760.18 | | Daily Target 2 | 764.03 | | Daily Target 3 | 769.75 | | Daily Target 4 | 773.6 | | Daily Target 5 | 779.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
767.88 (-0.85%) |
774.25 |
765.90 - 775.47 |
0.9644 times |
Wed 03 December 2025 |
774.45 (-0.22%) |
776.02 |
773.70 - 781.98 |
0.9041 times |
Tue 02 December 2025 |
776.19 (-0.46%) |
781.76 |
771.93 - 781.76 |
0.8466 times |
Mon 01 December 2025 |
779.81 (-0.58%) |
781.50 |
779.69 - 788.85 |
0.9908 times |
Fri 28 November 2025 |
784.33 (0.66%) |
779.36 |
778.14 - 787.14 |
0.5361 times |
Wed 26 November 2025 |
779.20 (0.5%) |
774.51 |
774.51 - 781.86 |
0.8477 times |
Tue 25 November 2025 |
775.32 (1.26%) |
771.57 |
770.26 - 777.45 |
1.1123 times |
Mon 24 November 2025 |
765.69 (-0.41%) |
766.80 |
760.51 - 768.38 |
1.2199 times |
Fri 21 November 2025 |
768.83 (2.17%) |
754.13 |
754.13 - 774.22 |
1.2847 times |
Thu 20 November 2025 |
752.52 (-0.98%) |
762.83 |
752.29 - 767.46 |
1.2934 times |
Wed 19 November 2025 |
759.98 (-0.02%) |
760.87 |
754.75 - 762.21 |
1.0974 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 755.42 and 778.37 | Weekly Target 1 | 751.26 | | Weekly Target 2 | 759.57 | | Weekly Target 3 | 774.21 | | Weekly Target 4 | 782.52 | | Weekly Target 5 | 797.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
767.88 (-2.1%) |
781.50 |
765.90 - 788.85 |
0.8494 times |
Fri 28 November 2025 |
784.33 (2.02%) |
766.80 |
760.51 - 787.14 |
0.8517 times |
Fri 21 November 2025 |
768.83 (-1.17%) |
776.14 |
752.29 - 776.95 |
1.3672 times |
Fri 14 November 2025 |
777.90 (1.22%) |
770.06 |
763.80 - 788.94 |
1.1123 times |
Fri 07 November 2025 |
768.50 (1.31%) |
750.08 |
748.99 - 769.48 |
1.3487 times |
Fri 31 October 2025 |
758.60 (0%) |
762.80 |
753.40 - 763.75 |
0.3495 times |
Fri 31 October 2025 |
758.60 (-5.47%) |
804.62 |
753.40 - 809.49 |
1.3425 times |
Fri 24 October 2025 |
802.50 (1.18%) |
794.61 |
792.29 - 806.14 |
0.9345 times |
Fri 17 October 2025 |
793.17 (0.86%) |
789.42 |
780.23 - 808.03 |
0.8831 times |
Fri 10 October 2025 |
786.37 (-4.31%) |
823.34 |
786.37 - 828.18 |
0.961 times |
Fri 03 October 2025 |
821.80 (-0.18%) |
825.69 |
806.08 - 827.93 |
0.7573 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 755.42 and 778.37 | Monthly Target 1 | 751.26 | | Monthly Target 2 | 759.57 | | Monthly Target 3 | 774.21 | | Monthly Target 4 | 782.52 | | Monthly Target 5 | 797.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
767.88 (-2.1%) |
781.50 |
765.90 - 788.85 |
0.2015 times |
Fri 28 November 2025 |
784.33 (3.39%) |
750.08 |
748.99 - 788.94 |
1.1099 times |
Fri 31 October 2025 |
758.60 (-8.2%) |
823.01 |
753.40 - 828.18 |
1.1463 times |
Tue 30 September 2025 |
826.34 (-3.44%) |
847.99 |
814.71 - 858.70 |
1.0939 times |
Fri 29 August 2025 |
855.80 (3.76%) |
820.51 |
804.66 - 866.52 |
1.1349 times |
Thu 31 July 2025 |
824.76 (-1.56%) |
835.86 |
823.85 - 871.10 |
1.128 times |
Mon 30 June 2025 |
837.80 (1.14%) |
825.76 |
813.06 - 851.26 |
1.0328 times |
Fri 30 May 2025 |
828.39 (3.43%) |
789.95 |
785.33 - 833.50 |
1.1424 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.0825 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.9277 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.9095 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 776.53 | | 12 day DMA | 770.36 | | 20 day DMA | 771.62 | | 35 day DMA | 776.66 | | 50 day DMA | 787.6 | | 100 day DMA | 816.03 | | 150 day DMA | 820.21 | | 200 day DMA | 822.48 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.35 | 776.08 | 776.9 | | 12 day EMA | 773.13 | 774.09 | 774.03 | | 20 day EMA | 774.4 | 775.09 | 775.16 | | 35 day EMA | 782.23 | 783.07 | 783.58 | | 50 day EMA | 790.56 | 791.49 | 792.19 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.53 | 778.8 | 778.97 | | 12 day SMA | 770.36 | 769.8 | 770.09 | | 20 day SMA | 771.62 | 771.28 | 770.37 | | 35 day SMA | 776.66 | 777.42 | 778.19 | | 50 day SMA | 787.6 | 788.86 | 790.08 | | 100 day SMA | 816.03 | 817 | 817.91 | | 150 day SMA | 820.21 | 820.4 | 820.49 | | 200 day SMA | 822.48 | 822.97 | 823.48 |
|
|
