DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 812.18 and 822.02 | Daily Target 1 | 804.35 | | Daily Target 2 | 810.16 | | Daily Target 3 | 814.18666666667 | | Daily Target 4 | 820 | | Daily Target 5 | 824.03 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
815.98 (-0.15%) |
812.55 |
808.37 - 818.21 |
0.7861 times |
Thu 22 May 2025 |
817.19 (0.09%) |
814.80 |
809.50 - 819.56 |
0.8891 times |
Wed 21 May 2025 |
816.44 (-1.32%) |
822.65 |
814.78 - 824.64 |
1.0292 times |
Tue 20 May 2025 |
827.37 (-0.11%) |
827.51 |
824.04 - 829.51 |
0.8822 times |
Mon 19 May 2025 |
828.30 (0.11%) |
823.88 |
819.54 - 829.50 |
0.9745 times |
Fri 16 May 2025 |
827.40 (1.12%) |
818.38 |
814.19 - 827.51 |
1.0236 times |
Thu 15 May 2025 |
818.20 (1.26%) |
806.23 |
805.68 - 819.19 |
1.0362 times |
Wed 14 May 2025 |
808.01 (-1.26%) |
815.33 |
804.77 - 815.33 |
1.0532 times |
Tue 13 May 2025 |
818.32 (0%) |
822.66 |
818.18 - 824.19 |
1.1629 times |
Tue 13 May 2025 |
818.32 (-0.49%) |
822.66 |
818.18 - 824.19 |
1.1629 times |
Mon 12 May 2025 |
822.31 (0%) |
824.27 |
819.39 - 831.91 |
1.4431 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 801.61 and 822.75 | Weekly Target 1 | 796.81 | | Weekly Target 2 | 806.4 | | Weekly Target 3 | 817.95333333333 | | Weekly Target 4 | 827.54 | | Weekly Target 5 | 839.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
815.98 (-1.38%) |
823.88 |
808.37 - 829.51 |
0.9586 times |
Fri 16 May 2025 |
827.40 (1.11%) |
822.66 |
804.77 - 827.51 |
0.8986 times |
Tue 13 May 2025 |
818.32 (-0.49%) |
824.27 |
818.18 - 831.91 |
0.5477 times |
Mon 12 May 2025 |
822.31 (2.11%) |
824.27 |
819.39 - 831.91 |
0.3033 times |
Fri 09 May 2025 |
805.29 (-0.36%) |
805.45 |
786.25 - 811.09 |
1.2594 times |
Fri 02 May 2025 |
808.21 (2.74%) |
787.34 |
780.67 - 813.00 |
1.2922 times |
Fri 25 April 2025 |
786.68 (1.97%) |
770.88 |
754.89 - 791.56 |
0.9137 times |
Tue 15 April 2025 |
771.46 (0.77%) |
769.99 |
766.31 - 779.33 |
0.4449 times |
Fri 11 April 2025 |
765.54 (1.03%) |
740.01 |
704.20 - 779.23 |
1.9935 times |
Fri 04 April 2025 |
757.73 (-8.56%) |
827.72 |
756.07 - 845.54 |
1.3881 times |
Fri 28 March 2025 |
828.68 (-0.86%) |
835.95 |
827.89 - 844.92 |
0.5702 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 800.66 and 847.24 | Monthly Target 1 | 764.49 | | Monthly Target 2 | 790.24 | | Monthly Target 3 | 811.07333333333 | | Monthly Target 4 | 836.82 | | Monthly Target 5 | 857.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
815.98 (1.88%) |
789.95 |
785.33 - 831.91 |
0.9559 times |
Wed 30 April 2025 |
800.92 (-4.6%) |
837.13 |
704.20 - 845.54 |
1.1178 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.9579 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.9391 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.7838 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.7974 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.6661 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.7981 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.3663 times |
Tue 30 July 2024 |
887.21 (1.89%) |
870.99 |
849.23 - 905.16 |
1.6175 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
2.0537 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 821.06 | | 12 day DMA | 820.01 | | 20 day DMA | 812 | | 35 day DMA | 794.47 | | 50 day DMA | 807.9 | | 100 day DMA | 835.74 | | 150 day DMA | 863.49 | | 200 day DMA | 868.32 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.65 | 819.99 | 821.39 | | 12 day EMA | 816.54 | 816.64 | 816.54 | | 20 day EMA | 812.7 | 812.35 | 811.84 | | 35 day EMA | 813.9 | 813.78 | 813.58 | | 50 day EMA | 813.17 | 813.06 | 812.89 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.06 | 823.34 | 823.54 | | 12 day SMA | 820.01 | 819.12 | 818.02 | | 20 day SMA | 812 | 810.98 | 809.53 | | 35 day SMA | 794.47 | 795.3 | 795.96 | | 50 day SMA | 807.9 | 808.64 | 809.63 | | 100 day SMA | 835.74 | 836.43 | 837.05 | | 150 day SMA | 863.49 | 863.98 | 864.39 | | 200 day SMA | 868.32 | 868.62 | 868.91 |
|
|
