DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCH are 731.84 and 775.31 | Daily Target 1 | 699.85 | | Daily Target 2 | 720.35 | | Daily Target 3 | 743.31666666667 | | Daily Target 4 | 763.82 | | Daily Target 5 | 786.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
740.86 (-2.23%) |
740.01 |
722.81 - 766.28 |
1.3364 times |
Fri 04 April 2025 |
757.73 (-6.95%) |
799.18 |
756.07 - 800.09 |
1.3595 times |
Thu 03 April 2025 |
814.31 (-3.65%) |
834.56 |
813.25 - 835.29 |
1.024 times |
Wed 02 April 2025 |
845.18 (0.59%) |
835.42 |
834.21 - 845.54 |
0.5479 times |
Tue 01 April 2025 |
840.24 (0.08%) |
837.13 |
829.95 - 841.99 |
0.6041 times |
Mon 31 March 2025 |
839.54 (1.31%) |
827.72 |
823.91 - 843.92 |
0.6796 times |
Fri 28 March 2025 |
828.68 (-1.49%) |
842.94 |
827.89 - 843.12 |
0.5628 times |
Wed 26 March 2025 |
841.23 (-0.05%) |
836.23 |
836.23 - 843.98 |
0.5291 times |
Mon 24 March 2025 |
841.61 (0.68%) |
835.95 |
835.95 - 844.92 |
0.6397 times |
Fri 21 March 2025 |
835.89 (-0.49%) |
836.84 |
824.81 - 836.84 |
2.7168 times |
Thu 20 March 2025 |
840.04 (-0.78%) |
843.79 |
837.56 - 844.78 |
0.6123 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCH are 731.84 and 775.31 | Weekly Target 1 | 699.85 | | Weekly Target 2 | 720.35 | | Weekly Target 3 | 743.31666666667 | | Weekly Target 4 | 763.82 | | Weekly Target 5 | 786.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
740.86 (-2.23%) |
740.01 |
722.81 - 766.28 |
0.4173 times |
Fri 04 April 2025 |
757.73 (-8.56%) |
827.72 |
756.07 - 845.54 |
1.316 times |
Fri 28 March 2025 |
828.68 (-0.86%) |
835.95 |
827.89 - 844.92 |
0.5406 times |
Fri 21 March 2025 |
835.89 (-0.16%) |
834.92 |
824.81 - 851.30 |
1.6281 times |
Fri 14 March 2025 |
837.21 (-3.36%) |
863.00 |
820.91 - 871.33 |
1.1135 times |
Fri 07 March 2025 |
866.36 (-0.35%) |
871.75 |
843.69 - 878.28 |
0.7871 times |
Fri 28 February 2025 |
869.41 (0.76%) |
863.51 |
858.56 - 874.69 |
1.1407 times |
Fri 21 February 2025 |
862.81 (-1.18%) |
869.81 |
861.95 - 885.88 |
0.829 times |
Fri 14 February 2025 |
873.09 (2.06%) |
856.35 |
851.87 - 882.11 |
0.9656 times |
Fri 07 February 2025 |
855.45 (-1.84%) |
861.97 |
850.03 - 880.51 |
1.2621 times |
Fri 31 January 2025 |
871.46 (0.49%) |
868.28 |
861.32 - 877.35 |
0.9871 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCH are 670.47 and 793.2 | Monthly Target 1 | 647.01 | | Monthly Target 2 | 693.93 | | Monthly Target 3 | 769.73666666667 | | Monthly Target 4 | 816.66 | | Monthly Target 5 | 892.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
740.86 (-11.75%) |
837.13 |
722.81 - 845.54 |
0.3298 times |
Mon 31 March 2025 |
839.54 (-3.44%) |
871.75 |
820.91 - 878.28 |
0.9282 times |
Fri 28 February 2025 |
869.41 (-0.24%) |
861.97 |
850.03 - 885.88 |
0.91 times |
Fri 31 January 2025 |
871.46 (-3.63%) |
811.02 |
804.75 - 877.35 |
0.7595 times |
Tue 26 November 2024 |
904.32 (-0.2%) |
904.97 |
873.20 - 914.06 |
0.7727 times |
Thu 31 October 2024 |
906.15 (-3.46%) |
937.74 |
906.14 - 952.75 |
0.6454 times |
Mon 30 September 2024 |
938.60 (1.83%) |
914.67 |
871.61 - 952.04 |
0.7733 times |
Fri 30 August 2024 |
921.70 (3.89%) |
905.64 |
857.27 - 922.75 |
1.3239 times |
Tue 30 July 2024 |
887.21 (1.89%) |
870.99 |
849.23 - 905.16 |
1.5673 times |
Fri 28 June 2024 |
870.73 (-2.76%) |
895.33 |
868.42 - 899.77 |
1.9899 times |
Fri 31 May 2024 |
895.48 (2.83%) |
873.16 |
858.87 - 903.41 |
1.5797 times |
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value | | 5 day DMA | 799.66 | | 12 day DMA | 822.66 | | 20 day DMA | 831.06 | | 35 day DMA | 846.44 | | 50 day DMA | 852.94 | | 100 day DMA | 874.98 | | 150 day DMA | 883.21 | | 200 day DMA | 882.84 | EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.1 | 807.22 | 831.96 | | 12 day EMA | 812.22 | 825.19 | 837.45 | | 20 day EMA | 825.12 | 833.99 | 842.01 | | 35 day EMA | 837.43 | 843.12 | 848.15 | | 50 day EMA | 847.11 | 851.44 | 855.26 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.66 | 819.4 | 833.59 | | 12 day SMA | 822.66 | 831.43 | 838.94 | | 20 day SMA | 831.06 | 836.23 | 840.92 | | 35 day SMA | 846.44 | 849.82 | 852.61 | | 50 day SMA | 852.94 | 855.32 | 857.35 | | 100 day SMA | 874.98 | 876.8 | 878.55 | | 150 day SMA | 883.21 | 884.16 | 884.99 | | 200 day SMA | 882.84 | 883.54 | 884.12 |
|
|
