DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 293.95 and 302.31 | Daily Target 1 | 292.12 | | Daily Target 2 | 295.78 | | Daily Target 3 | 300.48333333333 | | Daily Target 4 | 304.14 | | Daily Target 5 | 308.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
299.43 (-2.43%) |
305.19 |
296.83 - 305.19 |
1.1632 times |
Thu 22 May 2025 |
306.89 (0.49%) |
306.47 |
303.64 - 308.52 |
1.194 times |
Wed 21 May 2025 |
305.38 (-3.75%) |
316.34 |
305.05 - 316.34 |
1.6895 times |
Tue 20 May 2025 |
317.28 (0.84%) |
315.16 |
315.04 - 320.90 |
1.0057 times |
Mon 19 May 2025 |
314.65 (-0.05%) |
310.92 |
309.66 - 316.52 |
0.8292 times |
Fri 16 May 2025 |
314.81 (0.56%) |
313.42 |
311.55 - 317.17 |
0.6506 times |
Thu 15 May 2025 |
313.06 (0.31%) |
311.12 |
308.21 - 313.33 |
0.6963 times |
Wed 14 May 2025 |
312.09 (0.93%) |
310.43 |
309.62 - 315.29 |
1.0027 times |
Tue 13 May 2025 |
309.22 (0%) |
306.12 |
305.42 - 311.03 |
0.8844 times |
Tue 13 May 2025 |
309.22 (1.79%) |
306.12 |
305.42 - 311.03 |
0.8844 times |
Mon 12 May 2025 |
303.77 (0%) |
305.07 |
299.58 - 311.87 |
1.3652 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 286.1 and 310.17 | Weekly Target 1 | 281.65 | | Weekly Target 2 | 290.54 | | Weekly Target 3 | 305.72 | | Weekly Target 4 | 314.61 | | Weekly Target 5 | 329.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
299.43 (-4.89%) |
310.92 |
296.83 - 320.90 |
1.1369 times |
Fri 16 May 2025 |
314.81 (1.81%) |
306.12 |
305.42 - 317.17 |
0.6252 times |
Tue 13 May 2025 |
309.22 (1.79%) |
305.07 |
299.58 - 311.87 |
0.4349 times |
Mon 12 May 2025 |
303.77 (7.4%) |
305.07 |
299.58 - 311.87 |
0.2639 times |
Fri 09 May 2025 |
282.83 (4.15%) |
271.53 |
268.26 - 288.59 |
0.9733 times |
Fri 02 May 2025 |
271.56 (3.94%) |
261.31 |
253.45 - 272.04 |
0.9348 times |
Fri 25 April 2025 |
261.26 (6.05%) |
243.20 |
238.35 - 264.14 |
0.7598 times |
Tue 15 April 2025 |
246.36 (-0.92%) |
251.86 |
244.17 - 255.74 |
0.4924 times |
Fri 11 April 2025 |
248.65 (-0.4%) |
241.17 |
227.71 - 269.56 |
2.306 times |
Fri 04 April 2025 |
249.64 (-10.95%) |
279.77 |
228.05 - 290.17 |
2.0728 times |
Fri 28 March 2025 |
280.34 (-6.02%) |
299.45 |
277.21 - 310.45 |
0.6308 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 281.33 and 339 | Monthly Target 1 | 236.85 | | Monthly Target 2 | 268.14 | | Monthly Target 3 | 294.52 | | Monthly Target 4 | 325.81 | | Monthly Target 5 | 352.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
299.43 (13.3%) |
265.10 |
263.23 - 320.90 |
0.8006 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.2464 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
0.9483 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.7079 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.7249 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.7781 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
0.987 times |
Mon 30 September 2024 |
273.13 (8.23%) |
252.20 |
241.31 - 278.11 |
1.1855 times |
Fri 30 August 2024 |
252.36 (2.29%) |
249.56 |
221.44 - 261.53 |
1.416 times |
Tue 30 July 2024 |
246.70 (-6.54%) |
264.52 |
238.39 - 268.19 |
1.2052 times |
Fri 28 June 2024 |
263.96 (-5.17%) |
278.46 |
261.20 - 289.43 |
1.1385 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 308.73 | | 12 day DMA | 309.13 | | 20 day DMA | 294.7 | | 35 day DMA | 276.33 | | 50 day DMA | 281.61 | | 100 day DMA | 312.19 | | 150 day DMA | 299.51 | | 200 day DMA | 287.43 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.14 | 309.5 | 310.8 | | 12 day EMA | 303.48 | 304.22 | 303.73 | | 20 day EMA | 297.28 | 297.05 | 296.02 | | 35 day EMA | 293.56 | 293.21 | 292.4 | | 50 day EMA | 288.04 | 287.58 | 286.79 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.73 | 311.8 | 313.04 | | 12 day SMA | 309.13 | 307.75 | 305.89 | | 20 day SMA | 294.7 | 292.92 | 290.67 | | 35 day SMA | 276.33 | 275.97 | 275.25 | | 50 day SMA | 281.61 | 281.68 | 281.89 | | 100 day SMA | 312.19 | 312.07 | 311.95 | | 150 day SMA | 299.51 | 299.17 | 298.77 | | 200 day SMA | 287.43 | 287.28 | 287.09 |
|
|
