DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 285.82 and 288.5 | Daily Target 1 | 283.9 | | Daily Target 2 | 285.05 | | Daily Target 3 | 286.58333333333 | | Daily Target 4 | 287.73 | | Daily Target 5 | 289.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
286.19 (1.08%) |
285.44 |
285.44 - 288.12 |
0.8107 times |
Fri 17 October 2025 |
283.14 (0.9%) |
278.12 |
278.12 - 283.60 |
0.8474 times |
Thu 16 October 2025 |
280.61 (-0.33%) |
281.26 |
277.26 - 282.80 |
0.8363 times |
Wed 15 October 2025 |
281.53 (-0.26%) |
283.58 |
280.55 - 287.13 |
0.7888 times |
Tue 14 October 2025 |
282.26 (0.93%) |
277.87 |
273.32 - 284.30 |
0.8132 times |
Mon 13 October 2025 |
279.66 (3.36%) |
274.86 |
274.51 - 280.22 |
1.1177 times |
Fri 10 October 2025 |
270.57 (-4.48%) |
281.52 |
269.70 - 281.52 |
1.9108 times |
Thu 09 October 2025 |
283.25 (-1.78%) |
287.43 |
281.78 - 289.17 |
1.0817 times |
Wed 08 October 2025 |
288.38 (0.83%) |
286.47 |
285.10 - 288.59 |
0.9832 times |
Tue 07 October 2025 |
286.01 (0.02%) |
286.34 |
281.55 - 288.12 |
0.8103 times |
Mon 06 October 2025 |
285.94 (-0.49%) |
288.50 |
285.46 - 289.16 |
0.8207 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 285.82 and 288.5 | Weekly Target 1 | 283.9 | | Weekly Target 2 | 285.05 | | Weekly Target 3 | 286.58333333333 | | Weekly Target 4 | 287.73 | | Weekly Target 5 | 289.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
286.19 (1.08%) |
285.44 |
285.44 - 288.12 |
0.1665 times |
Fri 17 October 2025 |
283.14 (4.65%) |
274.86 |
273.32 - 287.13 |
0.9044 times |
Fri 10 October 2025 |
270.57 (-5.84%) |
288.50 |
269.70 - 289.17 |
1.1515 times |
Fri 03 October 2025 |
287.36 (2.98%) |
281.29 |
277.50 - 292.33 |
0.6573 times |
Fri 26 September 2025 |
279.05 (-0.37%) |
279.94 |
270.98 - 285.92 |
1.0487 times |
Fri 19 September 2025 |
280.10 (4.06%) |
270.13 |
269.14 - 282.52 |
1.5759 times |
Fri 12 September 2025 |
269.16 (-1.22%) |
274.09 |
267.16 - 275.18 |
1.5019 times |
Fri 05 September 2025 |
272.48 (-3.53%) |
278.51 |
271.72 - 292.92 |
1.3892 times |
Fri 29 August 2025 |
282.45 (0%) |
283.77 |
281.34 - 286.59 |
0.2333 times |
Fri 29 August 2025 |
282.45 (1.37%) |
278.30 |
275.26 - 286.59 |
1.3713 times |
Fri 22 August 2025 |
278.63 (1.63%) |
275.11 |
268.21 - 279.23 |
1.1268 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 277.95 and 300.58 | Monthly Target 1 | 260.11 | | Monthly Target 2 | 273.15 | | Monthly Target 3 | 282.74 | | Monthly Target 4 | 295.78 | | Monthly Target 5 | 305.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
286.19 (0.85%) |
284.15 |
269.70 - 292.33 |
0.4823 times |
Tue 30 September 2025 |
283.79 (0.47%) |
278.51 |
267.16 - 292.92 |
1.1062 times |
Fri 29 August 2025 |
282.45 (1.43%) |
274.65 |
264.12 - 288.42 |
1.0956 times |
Thu 31 July 2025 |
278.48 (1.96%) |
271.95 |
270.23 - 295.55 |
1.0446 times |
Mon 30 June 2025 |
273.14 (-10.53%) |
304.73 |
256.93 - 316.47 |
0.962 times |
Fri 30 May 2025 |
305.29 (15.52%) |
265.10 |
263.23 - 320.90 |
1.1388 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.433 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.0902 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.8139 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.8334 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.8945 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 282.75 | | 12 day DMA | 282.91 | | 20 day DMA | 282.49 | | 35 day DMA | 280.2 | | 50 day DMA | 279.14 | | 100 day DMA | 281.61 | | 150 day DMA | 281.7 | | 200 day DMA | 296.78 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.17 | 281.66 | 280.92 | | 12 day EMA | 282.35 | 281.65 | 281.38 | | 20 day EMA | 281.68 | 281.21 | 281.01 | | 35 day EMA | 280.67 | 280.35 | 280.19 | | 50 day EMA | 279.23 | 278.95 | 278.78 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.75 | 281.44 | 278.93 | | 12 day SMA | 282.91 | 282.95 | 283.01 | | 20 day SMA | 282.49 | 282.19 | 282.1 | | 35 day SMA | 280.2 | 280.09 | 280.12 | | 50 day SMA | 279.14 | 278.87 | 278.68 | | 100 day SMA | 281.61 | 281.8 | 282.14 | | 150 day SMA | 281.7 | 282 | 282.37 | | 200 day SMA | 296.78 | 296.85 | 296.9 |
|
|
