DjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCF are 284.79 and 288.42 | Daily Target 1 | 283.94 | | Daily Target 2 | 285.63 | | Daily Target 3 | 287.56666666667 | | Daily Target 4 | 289.26 | | Daily Target 5 | 291.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
287.33 (-0.44%) |
289.34 |
285.87 - 289.50 |
1.17 times |
Thu 10 July 2025 |
288.59 (1.48%) |
284.88 |
284.88 - 291.40 |
1.0417 times |
Wed 09 July 2025 |
284.38 (0.82%) |
283.34 |
281.16 - 284.55 |
0.8667 times |
Tue 08 July 2025 |
282.07 (0.14%) |
282.30 |
279.33 - 283.35 |
0.8328 times |
Mon 07 July 2025 |
281.68 (-0.49%) |
281.92 |
279.23 - 283.26 |
0.9549 times |
Thu 03 July 2025 |
283.08 (1.59%) |
279.62 |
279.59 - 284.54 |
0.5592 times |
Wed 02 July 2025 |
278.64 (0.49%) |
277.45 |
270.23 - 282.66 |
1.0815 times |
Tue 01 July 2025 |
277.28 (1.52%) |
271.95 |
271.90 - 282.42 |
0.9848 times |
Mon 30 June 2025 |
273.14 (0.67%) |
272.23 |
270.67 - 273.59 |
0.8014 times |
Fri 27 June 2025 |
271.33 (1.21%) |
270.76 |
267.92 - 273.28 |
1.707 times |
Thu 26 June 2025 |
268.08 (0.56%) |
266.99 |
263.92 - 268.29 |
0.6437 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCF are 283.28 and 295.45 | Weekly Target 1 | 273.82 | | Weekly Target 2 | 280.57 | | Weekly Target 3 | 285.98666666667 | | Weekly Target 4 | 292.74 | | Weekly Target 5 | 298.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
287.33 (1.5%) |
281.92 |
279.23 - 291.40 |
1.2616 times |
Thu 03 July 2025 |
283.08 (4.33%) |
272.23 |
270.23 - 284.54 |
0.8885 times |
Fri 27 June 2025 |
271.33 (3.36%) |
261.79 |
256.93 - 273.28 |
1.2467 times |
Fri 20 June 2025 |
262.51 (0.4%) |
270.13 |
261.74 - 270.13 |
0.7039 times |
Fri 13 June 2025 |
261.46 (-6%) |
279.40 |
260.34 - 279.89 |
1.1195 times |
Fri 06 June 2025 |
278.16 (-8.89%) |
304.73 |
276.14 - 316.47 |
1.2581 times |
Fri 30 May 2025 |
305.29 (1.96%) |
300.67 |
300.67 - 314.33 |
1.0296 times |
Fri 23 May 2025 |
299.43 (-4.89%) |
310.92 |
296.83 - 320.90 |
1.2897 times |
Fri 16 May 2025 |
314.81 (1.81%) |
306.12 |
305.42 - 317.17 |
0.7092 times |
Tue 13 May 2025 |
309.22 (1.79%) |
305.07 |
299.58 - 311.87 |
0.4933 times |
Mon 12 May 2025 |
303.77 (7.4%) |
305.07 |
299.58 - 311.87 |
0.2994 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCF are 278.78 and 299.95 | Monthly Target 1 | 261.82 | | Monthly Target 2 | 274.57 | | Monthly Target 3 | 282.98666666667 | | Monthly Target 4 | 295.74 | | Monthly Target 5 | 304.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
287.33 (5.2%) |
271.95 |
270.23 - 291.40 |
0.4089 times |
Mon 30 June 2025 |
273.14 (-10.53%) |
304.73 |
256.93 - 316.47 |
0.9548 times |
Fri 30 May 2025 |
305.29 (15.52%) |
265.10 |
263.23 - 320.90 |
1.1303 times |
Wed 30 April 2025 |
264.27 (-4.37%) |
278.09 |
227.71 - 290.17 |
1.4223 times |
Mon 31 March 2025 |
276.36 (-21.22%) |
350.51 |
271.71 - 353.41 |
1.082 times |
Fri 28 February 2025 |
350.78 (-3.54%) |
352.90 |
344.24 - 378.86 |
0.8078 times |
Fri 31 January 2025 |
363.66 (20.22%) |
335.06 |
333.51 - 374.35 |
0.8272 times |
Tue 26 November 2024 |
302.50 (10.42%) |
274.08 |
273.62 - 306.76 |
0.8878 times |
Thu 31 October 2024 |
273.95 (0.3%) |
271.84 |
260.76 - 283.15 |
1.1262 times |
Mon 30 September 2024 |
273.13 (8.23%) |
252.20 |
241.31 - 278.11 |
1.3528 times |
Fri 30 August 2024 |
252.36 (2.29%) |
249.56 |
221.44 - 261.53 |
1.6157 times |
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value | | 5 day DMA | 284.81 | | 12 day DMA | 278.52 | | 20 day DMA | 273.67 | | 35 day DMA | 285.88 | | 50 day DMA | 288.13 | | 100 day DMA | 294.94 | | 150 day DMA | 302.72 | | 200 day DMA | 292.39 | EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.97 | 283.79 | 281.39 | | 12 day EMA | 280.94 | 279.78 | 278.18 | | 20 day EMA | 280.27 | 279.53 | 278.58 | | 35 day EMA | 281.44 | 281.09 | 280.65 | | 50 day EMA | 285.75 | 285.69 | 285.57 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.81 | 283.96 | 281.97 | | 12 day SMA | 278.52 | 277.01 | 274.91 | | 20 day SMA | 273.67 | 273.09 | 272.44 | | 35 day SMA | 285.88 | 286.66 | 287.41 | | 50 day SMA | 288.13 | 287.67 | 287.17 | | 100 day SMA | 294.94 | 295.75 | 296.44 | | 150 day SMA | 302.72 | 302.66 | 302.59 | | 200 day SMA | 292.39 | 292.12 | 291.85 |
|
|
