DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 717.52 and 727.31 | Daily Target 1 | 709.78 | | Daily Target 2 | 715.46 | | Daily Target 3 | 719.56666666667 | | Daily Target 4 | 725.25 | | Daily Target 5 | 729.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
721.15 (-0.08%) |
719.04 |
713.88 - 723.67 |
0.9347 times |
Thu 22 May 2025 |
721.74 (0.45%) |
717.70 |
713.02 - 722.56 |
0.9181 times |
Wed 21 May 2025 |
718.54 (-1.5%) |
724.96 |
717.03 - 726.30 |
1.1073 times |
Tue 20 May 2025 |
729.51 (-0.36%) |
731.72 |
726.93 - 733.01 |
0.8555 times |
Mon 19 May 2025 |
732.12 (0.17%) |
727.57 |
724.55 - 734.09 |
0.9144 times |
Fri 16 May 2025 |
730.91 (1.01%) |
724.18 |
719.39 - 731.03 |
1.1087 times |
Thu 15 May 2025 |
723.58 (1.3%) |
713.04 |
713.04 - 725.03 |
1.0372 times |
Wed 14 May 2025 |
714.29 (-1.14%) |
719.50 |
706.54 - 719.50 |
1.0183 times |
Tue 13 May 2025 |
722.53 (0%) |
728.60 |
722.11 - 730.07 |
1.0529 times |
Tue 13 May 2025 |
722.53 (-0.81%) |
728.60 |
722.11 - 730.07 |
1.0529 times |
Mon 12 May 2025 |
728.44 (0%) |
730.97 |
725.99 - 737.19 |
1.4113 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 706.55 and 727.62 | Weekly Target 1 | 701.68 | | Weekly Target 2 | 711.42 | | Weekly Target 3 | 722.75333333333 | | Weekly Target 4 | 732.49 | | Weekly Target 5 | 743.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
721.15 (-1.34%) |
727.57 |
713.02 - 734.09 |
0.9511 times |
Fri 16 May 2025 |
730.91 (1.16%) |
728.60 |
706.54 - 731.03 |
0.8479 times |
Tue 13 May 2025 |
722.53 (-0.81%) |
730.97 |
722.11 - 737.19 |
0.4955 times |
Mon 12 May 2025 |
728.44 (1.38%) |
730.97 |
725.99 - 737.19 |
0.2838 times |
Fri 09 May 2025 |
718.54 (-1.14%) |
725.43 |
704.11 - 725.58 |
1.0817 times |
Fri 02 May 2025 |
726.86 (1.6%) |
716.07 |
698.88 - 732.10 |
1.2683 times |
Fri 25 April 2025 |
715.44 (0.59%) |
709.84 |
694.36 - 719.76 |
0.9614 times |
Tue 15 April 2025 |
711.27 (0.95%) |
707.57 |
704.21 - 718.35 |
0.5199 times |
Fri 11 April 2025 |
704.56 (0.99%) |
682.12 |
647.66 - 715.95 |
2.1698 times |
Fri 04 April 2025 |
697.67 (-7.45%) |
753.60 |
696.87 - 768.95 |
1.4207 times |
Fri 28 March 2025 |
753.87 (-0.4%) |
755.55 |
753.78 - 766.38 |
0.538 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 710.02 and 748.33 | Monthly Target 1 | 680.76 | | Monthly Target 2 | 700.96 | | Monthly Target 3 | 719.07333333333 | | Monthly Target 4 | 739.27 | | Monthly Target 5 | 757.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
721.15 (-0.21%) |
706.03 |
698.88 - 737.19 |
1.1279 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.5055 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
1.0231 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
1.0261 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
1.0928 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
1.0935 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
0.8515 times |
Mon 30 September 2024 |
833.52 (1.15%) |
817.75 |
781.32 - 845.32 |
0.8032 times |
Fri 30 August 2024 |
824.01 (4.02%) |
807.48 |
774.28 - 825.08 |
0.7402 times |
Wed 31 July 2024 |
792.16 (3.01%) |
769.19 |
745.76 - 799.78 |
0.7361 times |
Fri 28 June 2024 |
769.03 (-1.67%) |
780.86 |
766.38 - 792.36 |
0.8884 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 724.61 | | 12 day DMA | 724.48 | | 20 day DMA | 721.64 | | 35 day DMA | 715.19 | | 50 day DMA | 728.54 | | 100 day DMA | 749.53 | | 150 day DMA | 772.96 | | 200 day DMA | 776.63 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.87 | 723.73 | 724.73 | | 12 day EMA | 722.88 | 723.2 | 723.47 | | 20 day EMA | 722.61 | 722.76 | 722.87 | | 35 day EMA | 727.77 | 728.16 | 728.54 | | 50 day EMA | 732.07 | 732.52 | 732.96 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.61 | 726.56 | 726.93 | | 12 day SMA | 724.48 | 724.26 | 723.97 | | 20 day SMA | 721.64 | 721.6 | 721.3 | | 35 day SMA | 715.19 | 716.53 | 717.73 | | 50 day SMA | 728.54 | 729.57 | 730.87 | | 100 day SMA | 749.53 | 750.23 | 750.86 | | 150 day SMA | 772.96 | 773.47 | 773.9 | | 200 day SMA | 776.63 | 776.87 | 777.12 |
|
|
