DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 683.83 and 691.92 | Daily Target 1 | 681.99 | | Daily Target 2 | 685.66 | | Daily Target 3 | 690.08333333333 | | Daily Target 4 | 693.75 | | Daily Target 5 | 698.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
689.32 (0.07%) |
689.37 |
686.42 - 694.51 |
0.8286 times |
Fri 17 October 2025 |
688.82 (1.08%) |
680.26 |
679.98 - 689.34 |
0.84 times |
Thu 16 October 2025 |
681.48 (-1.6%) |
692.65 |
676.84 - 692.76 |
0.9808 times |
Wed 15 October 2025 |
692.58 (-1.48%) |
703.73 |
691.84 - 707.26 |
0.8404 times |
Tue 14 October 2025 |
702.95 (0.64%) |
692.79 |
692.79 - 707.95 |
0.8552 times |
Mon 13 October 2025 |
698.48 (1.05%) |
693.96 |
693.96 - 703.19 |
0.9512 times |
Fri 10 October 2025 |
691.24 (-1.7%) |
703.05 |
691.09 - 705.82 |
1.3912 times |
Thu 09 October 2025 |
703.22 (-2.1%) |
718.68 |
701.63 - 719.41 |
1.1353 times |
Wed 08 October 2025 |
718.33 (-0.54%) |
721.62 |
717.98 - 722.93 |
0.7874 times |
Tue 07 October 2025 |
722.22 (0.08%) |
721.58 |
716.59 - 724.59 |
1.39 times |
Mon 06 October 2025 |
721.62 (0.07%) |
720.66 |
719.06 - 725.10 |
0.7389 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 683.83 and 691.92 | Weekly Target 1 | 681.99 | | Weekly Target 2 | 685.66 | | Weekly Target 3 | 690.08333333333 | | Weekly Target 4 | 693.75 | | Weekly Target 5 | 698.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
689.32 (0.07%) |
689.37 |
686.42 - 694.51 |
0.1937 times |
Fri 17 October 2025 |
688.82 (-0.35%) |
693.96 |
676.84 - 707.95 |
1.0443 times |
Fri 10 October 2025 |
691.24 (-4.14%) |
720.66 |
691.09 - 725.10 |
1.2722 times |
Fri 03 October 2025 |
721.08 (-0.57%) |
725.32 |
710.04 - 731.87 |
0.9096 times |
Fri 26 September 2025 |
725.22 (-2.66%) |
741.70 |
720.08 - 746.65 |
1.235 times |
Fri 19 September 2025 |
745.06 (-1.32%) |
755.72 |
736.34 - 758.61 |
1.5664 times |
Fri 12 September 2025 |
755.05 (2.18%) |
738.92 |
733.77 - 760.31 |
1.4901 times |
Fri 05 September 2025 |
738.92 (-1.6%) |
745.13 |
732.02 - 748.89 |
1.0425 times |
Fri 29 August 2025 |
750.93 (0%) |
753.30 |
749.92 - 758.05 |
0.1958 times |
Fri 29 August 2025 |
750.93 (-1.13%) |
758.07 |
748.97 - 760.62 |
1.0504 times |
Fri 22 August 2025 |
759.50 (1.77%) |
745.41 |
741.34 - 762.30 |
1.2567 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 657.72 and 708.45 | Monthly Target 1 | 647.18 | | Monthly Target 2 | 668.25 | | Monthly Target 3 | 697.91 | | Monthly Target 4 | 718.98 | | Monthly Target 5 | 748.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
689.32 (-5.39%) |
724.07 |
676.84 - 727.57 |
0.6328 times |
Tue 30 September 2025 |
728.58 (-2.98%) |
745.13 |
720.08 - 760.31 |
1.2727 times |
Fri 29 August 2025 |
750.93 (3.55%) |
721.28 |
705.78 - 762.30 |
1.2548 times |
Thu 31 July 2025 |
725.20 (-1.6%) |
735.09 |
724.32 - 764.57 |
1.3795 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
1.0826 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
1.0366 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.0822 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.7355 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.7376 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
0.7856 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
0.7861 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 691.03 | | 12 day DMA | 702.61 | | 20 day DMA | 713.06 | | 35 day DMA | 726.62 | | 50 day DMA | 732.82 | | 100 day DMA | 735.95 | | 150 day DMA | 734.26 | | 200 day DMA | 743.41 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 691.25 | 692.21 | 693.9 | | 12 day EMA | 700.88 | 702.98 | 705.55 | | 20 day EMA | 709.48 | 711.6 | 714 | | 35 day EMA | 719.06 | 720.81 | 722.69 | | 50 day EMA | 728.18 | 729.77 | 731.44 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.03 | 692.86 | 693.35 | | 12 day SMA | 702.61 | 704.95 | 708.27 | | 20 day SMA | 713.06 | 715.84 | 718.64 | | 35 day SMA | 726.62 | 728.38 | 730.26 | | 50 day SMA | 732.82 | 733.64 | 734.43 | | 100 day SMA | 735.95 | 736.25 | 736.65 | | 150 day SMA | 734.26 | 734.78 | 735.33 | | 200 day SMA | 743.41 | 743.91 | 744.43 |
|
|
