DjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCC are 744.05 and 752.51 | Daily Target 1 | 741.48 | | Daily Target 2 | 746.62 | | Daily Target 3 | 749.94333333333 | | Daily Target 4 | 755.08 | | Daily Target 5 | 758.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
751.75 (-0.6%) |
753.27 |
744.81 - 753.27 |
0.8307 times |
Thu 10 July 2025 |
756.32 (0%) |
757.03 |
755.06 - 760.86 |
0.9412 times |
Wed 09 July 2025 |
756.29 (0.6%) |
752.52 |
750.33 - 762.82 |
1.1092 times |
Tue 08 July 2025 |
751.80 (0.94%) |
744.48 |
743.39 - 754.27 |
1.1901 times |
Mon 07 July 2025 |
744.77 (-1.41%) |
751.37 |
741.30 - 751.92 |
0.9117 times |
Thu 03 July 2025 |
755.41 (-0.23%) |
755.84 |
752.76 - 757.51 |
0.4616 times |
Wed 02 July 2025 |
757.17 (0.72%) |
752.37 |
750.67 - 757.93 |
0.9831 times |
Tue 01 July 2025 |
751.74 (2%) |
735.09 |
733.92 - 754.59 |
1.4062 times |
Mon 30 June 2025 |
737.01 (0.58%) |
735.22 |
729.57 - 738.77 |
0.8867 times |
Fri 27 June 2025 |
732.78 (-0.15%) |
734.61 |
730.02 - 739.29 |
1.2795 times |
Thu 26 June 2025 |
733.85 (0.87%) |
729.51 |
726.29 - 736.19 |
0.8863 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCC are 746.53 and 768.05 | Weekly Target 1 | 730.44 | | Weekly Target 2 | 741.09 | | Weekly Target 3 | 751.95666666667 | | Weekly Target 4 | 762.61 | | Weekly Target 5 | 773.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
751.75 (-0.48%) |
751.37 |
741.30 - 762.82 |
1.3297 times |
Thu 03 July 2025 |
755.41 (3.09%) |
735.22 |
729.57 - 757.93 |
0.9974 times |
Fri 27 June 2025 |
732.78 (1.97%) |
717.27 |
710.65 - 739.29 |
1.4651 times |
Fri 20 June 2025 |
718.63 (-2.85%) |
739.41 |
718.47 - 740.05 |
0.8914 times |
Fri 13 June 2025 |
739.69 (-0.31%) |
742.06 |
738.59 - 753.45 |
1.2032 times |
Fri 06 June 2025 |
742.02 (1.04%) |
730.72 |
723.59 - 746.03 |
1.0882 times |
Fri 30 May 2025 |
734.37 (1.83%) |
723.61 |
723.23 - 736.01 |
1.0189 times |
Fri 23 May 2025 |
721.15 (-1.34%) |
727.57 |
713.02 - 734.09 |
0.8315 times |
Fri 16 May 2025 |
730.91 (1.16%) |
728.60 |
706.54 - 731.03 |
0.7413 times |
Tue 13 May 2025 |
722.53 (-0.81%) |
730.97 |
722.11 - 737.19 |
0.4332 times |
Mon 12 May 2025 |
728.44 (1.38%) |
730.97 |
725.99 - 737.19 |
0.2481 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCC are 742.84 and 771.74 | Monthly Target 1 | 720.6 | | Monthly Target 2 | 736.17 | | Monthly Target 3 | 749.49666666667 | | Monthly Target 4 | 765.07 | | Monthly Target 5 | 778.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
751.75 (2%) |
735.09 |
733.92 - 762.82 |
0.5866 times |
Mon 30 June 2025 |
737.01 (0.36%) |
730.72 |
710.65 - 753.45 |
1.3706 times |
Fri 30 May 2025 |
734.37 (1.62%) |
706.03 |
698.88 - 737.19 |
1.3123 times |
Wed 30 April 2025 |
722.68 (-5.35%) |
760.14 |
647.66 - 768.95 |
1.3701 times |
Mon 31 March 2025 |
763.49 (-2.85%) |
787.38 |
743.83 - 794.88 |
0.9311 times |
Fri 28 February 2025 |
785.85 (1.42%) |
768.34 |
760.51 - 791.31 |
0.9338 times |
Fri 31 January 2025 |
774.87 (-3.49%) |
715.35 |
711.99 - 778.99 |
0.9945 times |
Tue 26 November 2024 |
802.85 (0.28%) |
800.42 |
777.06 - 815.76 |
0.9952 times |
Thu 31 October 2024 |
800.63 (-3.95%) |
832.38 |
800.43 - 855.73 |
0.7749 times |
Mon 30 September 2024 |
833.52 (1.15%) |
817.75 |
781.32 - 845.32 |
0.7309 times |
Fri 30 August 2024 |
824.01 (4.02%) |
807.48 |
774.28 - 825.08 |
0.6736 times |
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value | | 5 day DMA | 752.19 | | 12 day DMA | 746.37 | | 20 day DMA | 740.91 | | 35 day DMA | 737.83 | | 50 day DMA | 732.87 | | 100 day DMA | 741.52 | | 150 day DMA | 754.74 | | 200 day DMA | 770.95 | EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.58 | 752.99 | 751.32 | | 12 day EMA | 747.86 | 747.15 | 745.48 | | 20 day EMA | 743.9 | 743.07 | 741.68 | | 35 day EMA | 738.01 | 737.2 | 736.07 | | 50 day EMA | 733.62 | 732.88 | 731.92 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.19 | 752.92 | 753.09 | | 12 day SMA | 746.37 | 744.72 | 741.89 | | 20 day SMA | 740.91 | 740.97 | 740.37 | | 35 day SMA | 737.83 | 737.27 | 736.55 | | 50 day SMA | 732.87 | 732.29 | 731.57 | | 100 day SMA | 741.52 | 741.88 | 742.11 | | 150 day SMA | 754.74 | 755.37 | 755.98 | | 200 day SMA | 770.95 | 771.13 | 771.26 |
|
|
