DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 728.3 and 741.4 | Daily Target 1 | 725.13 | | Daily Target 2 | 731.47 | | Daily Target 3 | 738.23 | | Daily Target 4 | 744.57 | | Daily Target 5 | 751.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
737.81 (0.07%) |
741.32 |
731.89 - 744.99 |
0.8344 times |
Tue 15 July 2025 |
737.32 (-0.78%) |
745.40 |
733.45 - 745.40 |
0.9368 times |
Mon 14 July 2025 |
743.11 (1.44%) |
729.41 |
727.05 - 743.80 |
0.9102 times |
Fri 11 July 2025 |
732.58 (-1.65%) |
744.40 |
732.41 - 744.61 |
1.0037 times |
Thu 10 July 2025 |
744.86 (2.05%) |
732.53 |
728.41 - 745.62 |
1.2142 times |
Wed 09 July 2025 |
729.93 (0.62%) |
726.50 |
723.28 - 730.58 |
0.8384 times |
Tue 08 July 2025 |
725.41 (1.65%) |
719.18 |
717.92 - 728.38 |
1.0439 times |
Mon 07 July 2025 |
713.67 (0.09%) |
707.34 |
707.13 - 718.68 |
1.0687 times |
Thu 03 July 2025 |
713.02 (-0.17%) |
714.72 |
710.66 - 715.63 |
0.6789 times |
Wed 02 July 2025 |
714.25 (0.14%) |
708.69 |
704.47 - 715.17 |
1.4709 times |
Tue 01 July 2025 |
713.24 (1.98%) |
704.92 |
701.88 - 714.75 |
1.8263 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 732.43 and 750.78 | Weekly Target 1 | 718.4 | | Weekly Target 2 | 728.11 | | Weekly Target 3 | 736.75333333333 | | Weekly Target 4 | 746.46 | | Weekly Target 5 | 755.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
737.81 (0.71%) |
729.41 |
727.05 - 745.40 |
0.5345 times |
Fri 11 July 2025 |
732.58 (2.74%) |
707.34 |
707.13 - 745.62 |
1.0303 times |
Thu 03 July 2025 |
713.02 (2.63%) |
698.62 |
693.68 - 715.63 |
0.9996 times |
Fri 27 June 2025 |
694.74 (5.59%) |
656.66 |
650.21 - 695.76 |
1.3297 times |
Fri 20 June 2025 |
657.95 (3.65%) |
651.61 |
649.73 - 668.49 |
0.8992 times |
Fri 13 June 2025 |
634.80 (2.09%) |
636.00 |
631.61 - 664.07 |
1.0645 times |
Fri 06 June 2025 |
621.82 (-1.62%) |
619.02 |
605.34 - 623.59 |
1.2418 times |
Fri 30 May 2025 |
632.03 (3.07%) |
622.29 |
618.90 - 632.88 |
1.0174 times |
Fri 23 May 2025 |
613.20 (-4.55%) |
634.56 |
599.72 - 642.12 |
1.0132 times |
Fri 16 May 2025 |
642.46 (0.35%) |
642.52 |
632.96 - 649.27 |
0.8699 times |
Tue 13 May 2025 |
640.19 (-0.45%) |
638.68 |
633.50 - 646.07 |
0.5686 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 719.85 and 763.59 | Monthly Target 1 | 684.7 | | Monthly Target 2 | 711.25 | | Monthly Target 3 | 728.43666666667 | | Monthly Target 4 | 754.99 | | Monthly Target 5 | 772.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
737.81 (5.49%) |
704.92 |
701.88 - 745.62 |
0.5092 times |
Mon 30 June 2025 |
699.40 (10.66%) |
619.02 |
605.34 - 700.76 |
1.0245 times |
Fri 30 May 2025 |
632.03 (6.33%) |
601.27 |
593.76 - 649.27 |
1.2459 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.2275 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
0.9729 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
1.106 times |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.8992 times |
Tue 26 November 2024 |
732.79 (8.81%) |
677.11 |
659.57 - 741.17 |
0.9318 times |
Thu 31 October 2024 |
673.47 (-1.61%) |
684.70 |
672.50 - 710.30 |
0.976 times |
Mon 30 September 2024 |
684.49 (9.41%) |
623.20 |
610.84 - 695.02 |
1.107 times |
Fri 30 August 2024 |
625.62 (-4.85%) |
654.35 |
562.31 - 654.35 |
1.3256 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 739.14 | | 12 day DMA | 725.38 | | 20 day DMA | 704.42 | | 35 day DMA | 672.67 | | 50 day DMA | 659.38 | | 100 day DMA | 646.36 | | 150 day DMA | 661.13 | | 200 day DMA | 660.72 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736 | 735.1 | 733.99 | | 12 day EMA | 722.98 | 720.28 | 717.18 | | 20 day EMA | 707.35 | 704.15 | 700.66 | | 35 day EMA | 685.38 | 682.29 | 679.05 | | 50 day EMA | 662.66 | 659.59 | 656.42 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.14 | 737.56 | 735.18 | | 12 day SMA | 725.38 | 721.79 | 717.2 | | 20 day SMA | 704.42 | 699.27 | 695.27 | | 35 day SMA | 672.67 | 668.99 | 665.47 | | 50 day SMA | 659.38 | 656.91 | 654.45 | | 100 day SMA | 646.36 | 645.86 | 645.38 | | 150 day SMA | 661.13 | 660.76 | 660.38 | | 200 day SMA | 660.72 | 660.15 | 659.58 |
|
|
