DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 606.46 and 623.64 | Daily Target 1 | 592.76 | | Daily Target 2 | 602.98 | | Daily Target 3 | 609.94 | | Daily Target 4 | 620.16 | | Daily Target 5 | 627.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
613.20 (0.67%) |
599.72 |
599.72 - 616.90 |
0.8017 times |
Thu 22 May 2025 |
609.09 (-0.79%) |
612.39 |
604.25 - 612.75 |
1.1078 times |
Wed 21 May 2025 |
613.92 (-2.44%) |
623.50 |
612.89 - 629.28 |
1.1802 times |
Tue 20 May 2025 |
629.29 (-1.72%) |
638.08 |
626.66 - 638.08 |
0.8963 times |
Mon 19 May 2025 |
640.29 (-0.34%) |
634.56 |
634.21 - 642.12 |
0.7762 times |
Fri 16 May 2025 |
642.46 (0.98%) |
637.42 |
634.23 - 643.52 |
0.8455 times |
Thu 15 May 2025 |
636.21 (-1.63%) |
641.39 |
632.96 - 642.02 |
1.0569 times |
Wed 14 May 2025 |
646.73 (1.02%) |
639.95 |
638.24 - 649.27 |
1.037 times |
Tue 13 May 2025 |
640.19 (0%) |
642.52 |
638.12 - 644.55 |
1.1492 times |
Tue 13 May 2025 |
640.19 (-0.45%) |
642.52 |
638.12 - 644.55 |
1.1492 times |
Mon 12 May 2025 |
643.06 (0%) |
638.68 |
633.50 - 646.07 |
1.523 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 585.26 and 627.66 | Weekly Target 1 | 575.95 | | Weekly Target 2 | 594.57 | | Weekly Target 3 | 618.34666666667 | | Weekly Target 4 | 636.97 | | Weekly Target 5 | 660.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
613.20 (-4.55%) |
634.56 |
599.72 - 642.12 |
0.94 times |
Fri 16 May 2025 |
642.46 (0.35%) |
642.52 |
632.96 - 649.27 |
0.8071 times |
Tue 13 May 2025 |
640.19 (-0.45%) |
638.68 |
633.50 - 646.07 |
0.5275 times |
Mon 12 May 2025 |
643.06 (5.63%) |
638.68 |
633.50 - 646.07 |
0.3006 times |
Fri 09 May 2025 |
608.77 (-0.87%) |
609.99 |
595.44 - 622.11 |
1.3566 times |
Fri 02 May 2025 |
614.13 (4.42%) |
592.30 |
580.42 - 617.96 |
1.1564 times |
Fri 25 April 2025 |
588.11 (2.97%) |
563.83 |
550.00 - 588.78 |
1.0263 times |
Tue 15 April 2025 |
571.15 (-0.02%) |
581.72 |
563.18 - 583.16 |
0.4127 times |
Fri 11 April 2025 |
571.29 (6.68%) |
516.76 |
513.94 - 597.54 |
1.7795 times |
Fri 04 April 2025 |
535.54 (-10.42%) |
585.44 |
517.54 - 605.61 |
1.6933 times |
Fri 28 March 2025 |
597.85 (-6.4%) |
647.61 |
595.74 - 655.06 |
0.6247 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 603.48 and 658.99 | Monthly Target 1 | 563.23 | | Monthly Target 2 | 588.22 | | Monthly Target 3 | 618.74333333333 | | Monthly Target 4 | 643.73 | | Monthly Target 5 | 674.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
613.20 (3.16%) |
601.27 |
593.76 - 649.27 |
0.9718 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.1625 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
0.9215 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
1.0474 times |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.8517 times |
Tue 26 November 2024 |
732.79 (8.81%) |
677.11 |
659.57 - 741.17 |
0.8825 times |
Thu 31 October 2024 |
673.47 (-1.61%) |
684.70 |
672.50 - 710.30 |
0.9243 times |
Mon 30 September 2024 |
684.49 (9.41%) |
623.20 |
610.84 - 695.02 |
1.0484 times |
Fri 30 August 2024 |
625.62 (-4.85%) |
654.35 |
562.31 - 654.35 |
1.2555 times |
Wed 31 July 2024 |
657.51 (-2.56%) |
673.64 |
626.86 - 685.48 |
0.9343 times |
Fri 28 June 2024 |
674.80 (5.35%) |
643.78 |
633.55 - 687.33 |
1.2064 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 621.16 | | 12 day DMA | 633.14 | | 20 day DMA | 622.91 | | 35 day DMA | 599.77 | | 50 day DMA | 607.15 | | 100 day DMA | 651.57 | | 150 day DMA | 661.21 | | 200 day DMA | 654.4 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.21 | 622.22 | 628.79 | | 12 day EMA | 623.3 | 625.14 | 628.06 | | 20 day EMA | 620.35 | 621.1 | 622.36 | | 35 day EMA | 619.42 | 619.79 | 620.42 | | 50 day EMA | 614.08 | 614.12 | 614.33 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.16 | 627.01 | 632.43 | | 12 day SMA | 633.14 | 632.77 | 632.88 | | 20 day SMA | 622.91 | 621.95 | 621 | | 35 day SMA | 599.77 | 599.41 | 598.75 | | 50 day SMA | 607.15 | 607.44 | 608.4 | | 100 day SMA | 651.57 | 652.56 | 653.5 | | 150 day SMA | 661.21 | 661.28 | 661.34 | | 200 day SMA | 654.4 | 654.7 | 655 |
|
|
