DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 951.15 and 961.11 | Daily Target 1 | 949.27 | | Daily Target 2 | 953.03 | | Daily Target 3 | 959.22666666667 | | Daily Target 4 | 962.99 | | Daily Target 5 | 969.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
956.80 (-0.52%) |
961.90 |
955.46 - 965.42 |
1.0297 times |
Wed 03 December 2025 |
961.78 (-0.01%) |
963.53 |
960.01 - 971.72 |
0.9936 times |
Tue 02 December 2025 |
961.88 (-1.18%) |
970.01 |
955.83 - 970.01 |
0.984 times |
Mon 01 December 2025 |
973.36 (-0.24%) |
972.51 |
971.07 - 977.45 |
0.9647 times |
Fri 28 November 2025 |
975.75 (0.39%) |
971.54 |
970.53 - 975.91 |
0.4242 times |
Wed 26 November 2025 |
971.94 (0.83%) |
964.16 |
963.81 - 974.28 |
0.7111 times |
Tue 25 November 2025 |
963.90 (0.37%) |
962.72 |
959.02 - 966.88 |
1.0702 times |
Mon 24 November 2025 |
960.37 (-0.41%) |
963.16 |
952.24 - 964.77 |
1.7755 times |
Fri 21 November 2025 |
964.33 (1.33%) |
956.10 |
953.80 - 972.78 |
1.1506 times |
Thu 20 November 2025 |
951.66 (-0.11%) |
950.06 |
947.11 - 956.11 |
0.8964 times |
Wed 19 November 2025 |
952.70 (-0.67%) |
955.52 |
950.93 - 958.39 |
0.7585 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 945.14 and 967.13 | Weekly Target 1 | 941.25 | | Weekly Target 2 | 949.02 | | Weekly Target 3 | 963.23666666667 | | Weekly Target 4 | 971.01 | | Weekly Target 5 | 985.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
956.80 (-1.94%) |
972.51 |
955.46 - 977.45 |
0.9416 times |
Fri 28 November 2025 |
975.75 (1.18%) |
963.16 |
952.24 - 975.91 |
0.9437 times |
Fri 21 November 2025 |
964.33 (1.43%) |
950.05 |
947.11 - 972.78 |
1.1165 times |
Fri 14 November 2025 |
950.72 (1.91%) |
932.77 |
924.44 - 956.40 |
1.1894 times |
Fri 07 November 2025 |
932.88 (-0.36%) |
928.72 |
915.05 - 941.77 |
1.1347 times |
Fri 31 October 2025 |
936.25 (0%) |
934.87 |
927.56 - 938.77 |
0.233 times |
Fri 31 October 2025 |
936.25 (-2.37%) |
963.75 |
927.56 - 970.47 |
1.2671 times |
Fri 24 October 2025 |
958.96 (-0.1%) |
961.50 |
954.65 - 981.48 |
0.9266 times |
Fri 17 October 2025 |
959.96 (2.57%) |
932.22 |
923.14 - 960.69 |
1.1443 times |
Fri 10 October 2025 |
935.91 (2.4%) |
910.96 |
900.75 - 940.93 |
1.1031 times |
Fri 03 October 2025 |
914.00 (1.81%) |
898.37 |
895.77 - 919.78 |
0.8178 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 945.14 and 967.13 | Monthly Target 1 | 941.25 | | Monthly Target 2 | 949.02 | | Monthly Target 3 | 963.23666666667 | | Monthly Target 4 | 971.01 | | Monthly Target 5 | 985.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
956.80 (-1.94%) |
972.51 |
955.46 - 977.45 |
0.2258 times |
Fri 28 November 2025 |
975.75 (4.22%) |
928.72 |
915.05 - 975.91 |
1.0516 times |
Fri 31 October 2025 |
936.25 (3.42%) |
906.95 |
900.75 - 981.48 |
1.2084 times |
Tue 30 September 2025 |
905.33 (-4.87%) |
966.62 |
895.77 - 968.96 |
1.2782 times |
Fri 29 August 2025 |
951.65 (3.29%) |
929.43 |
924.16 - 1000.15 |
1.0699 times |
Thu 31 July 2025 |
921.34 (-0.87%) |
932.35 |
916.93 - 959.76 |
0.9501 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.0687 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.1372 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0098 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0003 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.1798 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 965.91 | | 12 day DMA | 962.8 | | 20 day DMA | 954.59 | | 35 day DMA | 952.89 | | 50 day DMA | 941.72 | | 100 day DMA | 942.02 | | 150 day DMA | 939.6 | | 200 day DMA | 944.41 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.45 | 965.28 | 967.03 | | 12 day EMA | 960.99 | 961.75 | 961.74 | | 20 day EMA | 956.88 | 956.89 | 956.37 | | 35 day EMA | 948.84 | 948.37 | 947.58 | | 50 day EMA | 941.24 | 940.6 | 939.74 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.91 | 968.94 | 969.37 | | 12 day SMA | 962.8 | 962.35 | 961.43 | | 20 day SMA | 954.59 | 953.16 | 951.39 | | 35 day SMA | 952.89 | 952.43 | 951.91 | | 50 day SMA | 941.72 | 940.72 | 939.51 | | 100 day SMA | 942.02 | 941.79 | 941.44 | | 150 day SMA | 939.6 | 939.57 | 939.48 | | 200 day SMA | 944.41 | 944.09 | 943.71 |
|
|
