DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 931.63 and 945.55 | Daily Target 1 | 920.42 | | Daily Target 2 | 928.92 | | Daily Target 3 | 934.34333333333 | | Daily Target 4 | 942.84 | | Daily Target 5 | 948.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
937.41 (0.26%) |
935.60 |
925.85 - 939.77 |
0.8295 times |
Thu 22 May 2025 |
934.99 (-0.73%) |
941.50 |
931.03 - 942.48 |
0.9081 times |
Wed 21 May 2025 |
941.87 (-0.54%) |
946.25 |
939.92 - 948.75 |
0.9575 times |
Tue 20 May 2025 |
946.97 (-0.21%) |
948.18 |
945.01 - 951.63 |
0.8572 times |
Mon 19 May 2025 |
948.94 (-0.23%) |
950.92 |
945.99 - 951.51 |
0.9969 times |
Fri 16 May 2025 |
951.14 (0.67%) |
947.79 |
942.39 - 952.71 |
1.1 times |
Thu 15 May 2025 |
944.85 (2.84%) |
920.72 |
920.72 - 945.58 |
1.0569 times |
Wed 14 May 2025 |
918.79 (-0.29%) |
919.94 |
913.56 - 921.62 |
1.1686 times |
Tue 13 May 2025 |
921.47 (0%) |
930.10 |
920.11 - 930.89 |
1.0626 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
930.10 |
920.11 - 930.89 |
1.0626 times |
Mon 12 May 2025 |
930.64 (0%) |
927.59 |
922.33 - 933.79 |
1.2441 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 918.74 and 944.52 | Weekly Target 1 | 912.52 | | Weekly Target 2 | 924.96 | | Weekly Target 3 | 938.29666666667 | | Weekly Target 4 | 950.74 | | Weekly Target 5 | 964.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
937.41 (-1.44%) |
950.92 |
925.85 - 951.63 |
1.0111 times |
Fri 16 May 2025 |
951.14 (3.22%) |
930.10 |
913.56 - 952.71 |
0.9753 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
927.59 |
920.11 - 933.79 |
0.5127 times |
Mon 12 May 2025 |
930.64 (-0.25%) |
927.59 |
922.33 - 933.79 |
0.2765 times |
Fri 09 May 2025 |
932.99 (-1.48%) |
947.66 |
932.83 - 952.45 |
1.3246 times |
Fri 02 May 2025 |
947.00 (-0.12%) |
949.83 |
932.41 - 963.00 |
1.2129 times |
Fri 25 April 2025 |
948.10 (-2.31%) |
979.24 |
938.48 - 992.65 |
0.9337 times |
Tue 15 April 2025 |
970.51 (-0.09%) |
972.20 |
967.09 - 987.65 |
0.3841 times |
Fri 11 April 2025 |
971.42 (1.36%) |
925.82 |
919.99 - 976.50 |
1.8119 times |
Fri 04 April 2025 |
958.41 (-1.23%) |
975.30 |
957.74 - 1009.06 |
1.5571 times |
Fri 28 March 2025 |
970.34 (2.31%) |
949.37 |
946.37 - 983.31 |
0.7716 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 905.91 and 945.06 | Monthly Target 1 | 895.41 | | Monthly Target 2 | 916.41 | | Monthly Target 3 | 934.56 | | Monthly Target 4 | 955.56 | | Monthly Target 5 | 973.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
937.41 (-2.27%) |
949.16 |
913.56 - 952.71 |
0.9861 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0731 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0631 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2538 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.9724 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9692 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.0741 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8698 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.9061 times |
Wed 31 July 2024 |
1012.07 (3.51%) |
978.56 |
951.47 - 1020.84 |
0.8324 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.0033 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 942.04 | | 12 day DMA | 935.77 | | 20 day DMA | 939.24 | | 35 day DMA | 949.48 | | 50 day DMA | 954.26 | | 100 day DMA | 942.05 | | 150 day DMA | 967.37 | | 200 day DMA | 978.32 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.31 | 940.26 | 942.89 | | 12 day EMA | 939.63 | 940.03 | 940.95 | | 20 day EMA | 942.01 | 942.49 | 943.28 | | 35 day EMA | 947.68 | 948.28 | 949.06 | | 50 day EMA | 955.28 | 956.01 | 956.87 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.04 | 944.78 | 946.75 | | 12 day SMA | 935.77 | 935.4 | 935.78 | | 20 day SMA | 939.24 | 940.02 | 940.62 | | 35 day SMA | 949.48 | 950.74 | 952.17 | | 50 day SMA | 954.26 | 955.27 | 956.26 | | 100 day SMA | 942.05 | 942.09 | 942.15 | | 150 day SMA | 967.37 | 968.18 | 968.94 | | 200 day SMA | 978.32 | 978.52 | 978.77 |
|
|
