DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 932.58 and 962.27 | Daily Target 1 | 910.07 | | Daily Target 2 | 925.4 | | Daily Target 3 | 939.75666666667 | | Daily Target 4 | 955.09 | | Daily Target 5 | 969.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.74 (-1.84%) |
925.82 |
924.42 - 954.11 |
1.3383 times |
Fri 04 April 2025 |
958.41 (-3.97%) |
998.35 |
957.74 - 1003.05 |
1.1651 times |
Thu 03 April 2025 |
997.98 (1.66%) |
998.16 |
991.40 - 1009.06 |
1.1218 times |
Wed 02 April 2025 |
981.68 (-0.35%) |
986.72 |
977.42 - 989.98 |
0.7103 times |
Tue 01 April 2025 |
985.10 (0.36%) |
983.33 |
976.85 - 986.65 |
0.7428 times |
Mon 31 March 2025 |
981.52 (1.15%) |
975.30 |
975.30 - 989.31 |
1.0096 times |
Fri 28 March 2025 |
970.34 (0.31%) |
978.44 |
959.12 - 983.31 |
0.7768 times |
Wed 26 March 2025 |
967.34 (1.37%) |
952.23 |
952.14 - 971.25 |
0.7383 times |
Mon 24 March 2025 |
954.28 (0.62%) |
949.37 |
946.37 - 955.26 |
0.8384 times |
Fri 21 March 2025 |
948.42 (-0.99%) |
957.82 |
945.80 - 957.91 |
1.5588 times |
Thu 20 March 2025 |
957.88 (0.04%) |
957.07 |
954.10 - 960.03 |
0.7086 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 932.58 and 962.27 | Weekly Target 1 | 910.07 | | Weekly Target 2 | 925.4 | | Weekly Target 3 | 939.75666666667 | | Weekly Target 4 | 955.09 | | Weekly Target 5 | 969.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.74 (-1.84%) |
925.82 |
924.42 - 954.11 |
0.3498 times |
Fri 04 April 2025 |
958.41 (-1.23%) |
975.30 |
957.74 - 1009.06 |
1.2414 times |
Fri 28 March 2025 |
970.34 (2.31%) |
949.37 |
946.37 - 983.31 |
0.6151 times |
Fri 21 March 2025 |
948.42 (-0.77%) |
957.13 |
945.80 - 971.99 |
1.1681 times |
Fri 14 March 2025 |
955.76 (-2.91%) |
991.72 |
947.16 - 1013.26 |
1.1199 times |
Fri 07 March 2025 |
984.37 (0.75%) |
966.06 |
961.50 - 1000.04 |
0.8125 times |
Fri 28 February 2025 |
977.06 (-0.1%) |
972.26 |
959.44 - 993.88 |
1.5475 times |
Fri 21 February 2025 |
978.00 (5.52%) |
924.51 |
921.98 - 981.68 |
1.1838 times |
Fri 14 February 2025 |
926.88 (3.66%) |
893.80 |
890.19 - 942.17 |
1.0502 times |
Fri 07 February 2025 |
894.18 (-2.16%) |
903.18 |
884.01 - 913.36 |
0.9117 times |
Fri 31 January 2025 |
913.89 (1.62%) |
909.59 |
904.39 - 931.67 |
0.8267 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 890.26 and 974.9 | Monthly Target 1 | 873.43 | | Monthly Target 2 | 907.09 | | Monthly Target 3 | 958.07333333333 | | Monthly Target 4 | 991.73 | | Monthly Target 5 | 1042.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
940.74 (-4.15%) |
983.33 |
924.42 - 1009.06 |
0.3813 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.1433 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.3483 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
1.0457 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
1.0423 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.1551 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.9354 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.9745 times |
Wed 31 July 2024 |
1012.07 (3.51%) |
978.56 |
951.47 - 1020.84 |
0.8952 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.0789 times |
Fri 31 May 2024 |
999.70 (0.02%) |
996.97 |
979.43 - 1032.91 |
0.7454 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 972.78 | | 12 day DMA | 966.76 | | 20 day DMA | 967.54 | | 35 day DMA | 963.04 | | 50 day DMA | 945.03 | | 100 day DMA | 959.34 | | 150 day DMA | 984.9 | | 200 day DMA | 985.72 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.87 | 975.44 | 983.95 | | 12 day EMA | 967.34 | 972.17 | 974.67 | | 20 day EMA | 965.33 | 967.92 | 968.92 | | 35 day EMA | 954.15 | 954.94 | 954.74 | | 50 day EMA | 943.82 | 943.95 | 943.36 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.78 | 980.94 | 983.32 | | 12 day SMA | 966.76 | 968.38 | 969.41 | | 20 day SMA | 967.54 | 969.04 | 970.66 | | 35 day SMA | 963.04 | 961.82 | 959.99 | | 50 day SMA | 945.03 | 944.34 | 943.29 | | 100 day SMA | 959.34 | 960.19 | 960.97 | | 150 day SMA | 984.9 | 985.31 | 985.47 | | 200 day SMA | 985.72 | 986.08 | 986.36 |
|
|
