DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 921.92 and 929.15 | Daily Target 1 | 920.04 | | Daily Target 2 | 923.8 | | Daily Target 3 | 927.27 | | Daily Target 4 | 931.03 | | Daily Target 5 | 934.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
927.56 (-0.39%) |
929.94 |
923.51 - 930.74 |
0.9237 times |
Fri 11 July 2025 |
931.19 (-0.2%) |
928.52 |
924.72 - 933.76 |
0.8077 times |
Thu 10 July 2025 |
933.07 (0.61%) |
925.26 |
923.75 - 934.53 |
0.9904 times |
Wed 09 July 2025 |
927.42 (-0.97%) |
935.83 |
919.87 - 935.83 |
1.3737 times |
Tue 08 July 2025 |
936.50 (-0.43%) |
935.55 |
931.74 - 939.41 |
0.976 times |
Mon 07 July 2025 |
940.59 (-0.58%) |
947.15 |
938.74 - 947.15 |
1.0193 times |
Thu 03 July 2025 |
946.06 (-0%) |
947.62 |
941.36 - 947.62 |
0.5616 times |
Wed 02 July 2025 |
946.09 (0.04%) |
945.97 |
940.74 - 949.68 |
0.9577 times |
Tue 01 July 2025 |
945.70 (1.75%) |
932.35 |
932.35 - 953.84 |
1.3098 times |
Mon 30 June 2025 |
929.44 (0.75%) |
921.78 |
920.78 - 930.31 |
1.0802 times |
Fri 27 June 2025 |
922.52 (1.16%) |
912.44 |
911.81 - 924.49 |
1.6138 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 921.92 and 929.15 | Weekly Target 1 | 920.04 | | Weekly Target 2 | 923.8 | | Weekly Target 3 | 927.27 | | Weekly Target 4 | 931.03 | | Weekly Target 5 | 934.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
927.56 (-0.39%) |
929.94 |
923.51 - 930.74 |
0.2138 times |
Fri 11 July 2025 |
931.19 (-1.57%) |
947.15 |
919.87 - 947.15 |
1.196 times |
Thu 03 July 2025 |
946.06 (2.55%) |
921.78 |
920.78 - 953.84 |
0.9048 times |
Fri 27 June 2025 |
922.52 (1.21%) |
913.82 |
908.14 - 927.15 |
1.385 times |
Fri 20 June 2025 |
911.50 (-1.82%) |
925.40 |
911.09 - 926.52 |
1.0291 times |
Fri 13 June 2025 |
928.38 (-0.29%) |
930.35 |
925.84 - 944.89 |
1.1773 times |
Fri 06 June 2025 |
931.08 (-1.45%) |
942.51 |
926.46 - 944.58 |
1.2186 times |
Fri 30 May 2025 |
944.80 (0.79%) |
939.54 |
928.99 - 948.50 |
0.9906 times |
Fri 23 May 2025 |
937.41 (-1.44%) |
950.92 |
925.85 - 951.63 |
0.9594 times |
Fri 16 May 2025 |
951.14 (3.22%) |
930.10 |
913.56 - 952.71 |
0.9254 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
927.59 |
920.11 - 933.79 |
0.4865 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 906.73 and 940.7 | Monthly Target 1 | 899.79 | | Monthly Target 2 | 913.67 | | Monthly Target 3 | 933.75666666667 | | Monthly Target 4 | 947.64 | | Monthly Target 5 | 967.73 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
927.56 (-0.2%) |
932.35 |
919.87 - 953.84 |
0.4596 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.1264 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.1985 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0642 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0543 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2435 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.9644 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9612 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.0652 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8626 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.8987 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 931.15 | | 12 day DMA | 933.17 | | 20 day DMA | 928.12 | | 35 day DMA | 932.17 | | 50 day DMA | 933.88 | | 100 day DMA | 947.51 | | 150 day DMA | 944.11 | | 200 day DMA | 968.19 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.32 | 933.2 | 934.21 | | 12 day EMA | 931.84 | 932.62 | 932.88 | | 20 day EMA | 931.65 | 932.08 | 932.17 | | 35 day EMA | 932.83 | 933.14 | 933.26 | | 50 day EMA | 934.93 | 935.23 | 935.39 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.15 | 933.75 | 936.73 | | 12 day SMA | 933.17 | 931.88 | 931.45 | | 20 day SMA | 928.12 | 928.43 | 928.95 | | 35 day SMA | 932.17 | 932.72 | 933.23 | | 50 day SMA | 933.88 | 934.19 | 934.75 | | 100 day SMA | 947.51 | 947.17 | 946.79 | | 150 day SMA | 944.11 | 944.76 | 945.46 | | 200 day SMA | 968.19 | 968.64 | 969.06 |
|
|
