DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 953.25 and 960.23 | Daily Target 1 | 951.39 | | Daily Target 2 | 955.1 | | Daily Target 3 | 958.36666666667 | | Daily Target 4 | 962.08 | | Daily Target 5 | 965.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
958.82 (-0.12%) |
961.50 |
954.65 - 961.63 |
0.7904 times |
Fri 17 October 2025 |
959.96 (0.91%) |
955.39 |
951.19 - 960.69 |
1.0207 times |
Thu 16 October 2025 |
951.34 (1.15%) |
944.18 |
944.18 - 957.46 |
1.2262 times |
Wed 15 October 2025 |
940.55 (-0.34%) |
941.73 |
934.84 - 945.92 |
0.7808 times |
Tue 14 October 2025 |
943.75 (1.38%) |
930.92 |
929.98 - 944.25 |
0.9784 times |
Mon 13 October 2025 |
930.87 (-0.54%) |
932.22 |
923.14 - 934.74 |
1.1954 times |
Fri 10 October 2025 |
935.91 (1.54%) |
925.36 |
924.31 - 940.93 |
1.1192 times |
Thu 09 October 2025 |
921.72 (1.72%) |
910.17 |
905.60 - 921.72 |
1.0394 times |
Wed 08 October 2025 |
906.09 (-0.67%) |
911.67 |
905.67 - 911.67 |
0.903 times |
Tue 07 October 2025 |
912.21 (0.99%) |
906.60 |
902.75 - 917.06 |
0.9465 times |
Mon 06 October 2025 |
903.25 (-1.18%) |
910.96 |
900.75 - 910.96 |
1.0064 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 953.25 and 960.23 | Weekly Target 1 | 951.39 | | Weekly Target 2 | 955.1 | | Weekly Target 3 | 958.36666666667 | | Weekly Target 4 | 962.08 | | Weekly Target 5 | 965.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
958.82 (-0.12%) |
961.50 |
954.65 - 961.63 |
0.1767 times |
Fri 17 October 2025 |
959.96 (2.57%) |
932.22 |
923.14 - 960.69 |
1.1629 times |
Fri 10 October 2025 |
935.91 (2.4%) |
910.96 |
900.75 - 940.93 |
1.121 times |
Fri 03 October 2025 |
914.00 (1.81%) |
898.37 |
895.77 - 919.78 |
0.8311 times |
Fri 26 September 2025 |
897.78 (-1.11%) |
903.04 |
895.87 - 912.71 |
1.1288 times |
Fri 19 September 2025 |
907.84 (-1.29%) |
916.59 |
902.28 - 917.93 |
1.4093 times |
Fri 12 September 2025 |
919.71 (-1.66%) |
930.72 |
913.87 - 930.72 |
1.1618 times |
Fri 05 September 2025 |
935.28 (-1.72%) |
966.62 |
933.66 - 968.96 |
1.254 times |
Fri 29 August 2025 |
951.65 (0%) |
943.52 |
943.52 - 953.49 |
0.2505 times |
Fri 29 August 2025 |
951.65 (-2.52%) |
966.35 |
939.91 - 967.34 |
1.504 times |
Fri 22 August 2025 |
976.28 (0.07%) |
975.99 |
967.43 - 1000.15 |
0.8636 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 929.79 and 990.67 | Monthly Target 1 | 879.52 | | Monthly Target 2 | 919.17 | | Monthly Target 3 | 940.4 | | Monthly Target 4 | 980.05 | | Monthly Target 5 | 1001.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
958.82 (5.91%) |
906.95 |
900.75 - 961.63 |
0.65 times |
Tue 30 September 2025 |
905.33 (-4.87%) |
966.62 |
895.77 - 968.96 |
1.2437 times |
Fri 29 August 2025 |
951.65 (3.29%) |
929.43 |
924.16 - 1000.15 |
1.0411 times |
Thu 31 July 2025 |
921.34 (-0.87%) |
932.35 |
916.93 - 959.76 |
0.9245 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.0399 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.1065 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
0.9825 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
0.9734 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.148 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.8903 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.8874 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 950.88 | | 12 day DMA | 931.54 | | 20 day DMA | 920.65 | | 35 day DMA | 922.62 | | 50 day DMA | 935.63 | | 100 day DMA | 935.47 | | 150 day DMA | 942.4 | | 200 day DMA | 938.81 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.57 | 946.44 | 939.68 | | 12 day EMA | 937.19 | 933.26 | 928.41 | | 20 day EMA | 931.07 | 928.15 | 924.8 | | 35 day EMA | 932.87 | 931.34 | 929.66 | | 50 day EMA | 938.08 | 937.23 | 936.3 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.88 | 945.29 | 940.48 | | 12 day SMA | 931.54 | 927.93 | 923.38 | | 20 day SMA | 920.65 | 918.11 | 915.45 | | 35 day SMA | 922.62 | 922.41 | 921.91 | | 50 day SMA | 935.63 | 935.77 | 935.73 | | 100 day SMA | 935.47 | 935.3 | 935.17 | | 150 day SMA | 942.4 | 942.48 | 942.68 | | 200 day SMA | 938.81 | 938.86 | 938.92 |
|
|
