DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2433.74 and 2577.25 | Daily Target 1 | 2321.39 | | Daily Target 2 | 2402.58 | | Daily Target 3 | 2464.9 | | Daily Target 4 | 2546.09 | | Daily Target 5 | 2608.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2483.77 (-0.45%) |
2413.13 |
2383.71 - 2527.22 |
1.3661 times |
Fri 04 April 2025 |
2495.06 (-6.01%) |
2627.44 |
2492.69 - 2627.44 |
1.4212 times |
Thu 03 April 2025 |
2654.50 (-1.98%) |
2704.65 |
2653.07 - 2716.35 |
1.0246 times |
Wed 02 April 2025 |
2708.24 (0.82%) |
2675.24 |
2665.67 - 2708.60 |
0.8642 times |
Tue 01 April 2025 |
2686.19 (-1.95%) |
2738.40 |
2678.74 - 2747.36 |
0.9246 times |
Mon 31 March 2025 |
2739.62 (-0.09%) |
2720.80 |
2682.43 - 2752.64 |
1.0698 times |
Fri 28 March 2025 |
2742.19 (-0.36%) |
2761.26 |
2733.12 - 2762.66 |
0.5554 times |
Wed 26 March 2025 |
2752.06 (-2.35%) |
2768.66 |
2744.62 - 2775.20 |
0.6356 times |
Mon 24 March 2025 |
2818.41 (0.46%) |
2810.84 |
2804.48 - 2832.09 |
0.6997 times |
Fri 21 March 2025 |
2805.54 (0.2%) |
2795.24 |
2783.26 - 2807.39 |
1.4387 times |
Thu 20 March 2025 |
2799.91 (-0.65%) |
2810.88 |
2791.81 - 2819.26 |
0.7496 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2433.74 and 2577.25 | Weekly Target 1 | 2321.39 | | Weekly Target 2 | 2402.58 | | Weekly Target 3 | 2464.9 | | Weekly Target 4 | 2546.09 | | Weekly Target 5 | 2608.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2483.77 (-0.45%) |
2413.13 |
2383.71 - 2527.22 |
0.4016 times |
Fri 04 April 2025 |
2495.06 (-9.01%) |
2720.80 |
2492.69 - 2752.64 |
1.5592 times |
Fri 28 March 2025 |
2742.19 (-2.26%) |
2810.84 |
2733.12 - 2832.09 |
0.5558 times |
Fri 21 March 2025 |
2805.54 (-0.52%) |
2822.66 |
2783.26 - 2856.80 |
1.2604 times |
Fri 14 March 2025 |
2820.17 (-2.07%) |
2853.47 |
2788.32 - 2914.36 |
1.139 times |
Fri 07 March 2025 |
2879.64 (1.77%) |
2829.52 |
2792.28 - 2900.51 |
0.7936 times |
Fri 28 February 2025 |
2829.61 (0.4%) |
2815.80 |
2790.63 - 2860.13 |
1.1298 times |
Fri 21 February 2025 |
2818.38 (2.62%) |
2744.14 |
2739.84 - 2834.98 |
0.9533 times |
Fri 14 February 2025 |
2746.34 (-2.37%) |
2814.95 |
2736.17 - 2814.95 |
1.1749 times |
Fri 07 February 2025 |
2813.14 (-0.93%) |
2812.29 |
2812.03 - 2894.04 |
1.0324 times |
Fri 31 January 2025 |
2839.55 (1.94%) |
2797.51 |
2763.98 - 2882.21 |
0.9551 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2251.92 and 2615.57 | Monthly Target 1 | 2174.63 | | Monthly Target 2 | 2329.2 | | Monthly Target 3 | 2538.28 | | Monthly Target 4 | 2692.85 | | Monthly Target 5 | 2901.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2483.77 (-9.34%) |
2738.40 |
2383.71 - 2747.36 |
0.4285 times |
Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
1.0576 times |
Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
1.1167 times |
Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
1.0634 times |
Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.1833 times |
Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.8963 times |
Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
0.9997 times |
Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
0.9756 times |
Wed 31 July 2024 |
3066.28 (7.54%) |
2849.01 |
2770.64 - 3102.29 |
1.0922 times |
Fri 28 June 2024 |
2851.21 (2.2%) |
2789.82 |
2783.06 - 2918.78 |
1.1867 times |
Fri 31 May 2024 |
2789.76 (3.4%) |
2697.67 |
2696.33 - 2889.20 |
0.8592 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2605.55 | | 12 day DMA | 2708.65 | | 20 day DMA | 2759.43 | | 35 day DMA | 2775.14 | | 50 day DMA | 2787.39 | | 100 day DMA | 2823.74 | | 150 day DMA | 2900.18 | | 200 day DMA | 2888.47 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2584.04 | 2634.17 | 2703.71 | | 12 day EMA | 2673.4 | 2707.87 | 2746.55 | | 20 day EMA | 2717.14 | 2741.69 | 2767.64 | | 35 day EMA | 2749.27 | 2764.9 | 2780.79 | | 50 day EMA | 2763.52 | 2774.93 | 2786.35 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2605.55 | 2656.72 | 2706.15 | | 12 day SMA | 2708.65 | 2737.78 | 2767.3 | | 20 day SMA | 2759.43 | 2775.06 | 2791.18 | | 35 day SMA | 2775.14 | 2783.61 | 2792.7 | | 50 day SMA | 2787.39 | 2792.25 | 2796.88 | | 100 day SMA | 2823.74 | 2828.89 | 2834.35 | | 150 day SMA | 2900.18 | 2903.69 | 2906.85 | | 200 day SMA | 2888.47 | 2890.01 | 2891.4 |
|
|
