DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBT are 2541.25 and 2568.55 | Daily Target 1 | 2520.06 | | Daily Target 2 | 2535.13 | | Daily Target 3 | 2547.3566666667 | | Daily Target 4 | 2562.43 | | Daily Target 5 | 2574.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2550.21 (1.39%) |
2532.28 |
2532.28 - 2559.58 |
0.8304 times |
| Thu 05 June 2025 |
2515.16 (-0.29%) |
2523.68 |
2500.51 - 2538.46 |
0.879 times |
| Wed 04 June 2025 |
2522.43 (0.28%) |
2522.21 |
2522.18 - 2553.98 |
0.8469 times |
| Tue 03 June 2025 |
2515.31 (0.56%) |
2494.45 |
2476.39 - 2530.83 |
1.2145 times |
| Mon 02 June 2025 |
2501.30 (0.08%) |
2497.23 |
2468.87 - 2504.36 |
1.3352 times |
| Fri 30 May 2025 |
2499.41 (-0.96%) |
2502.77 |
2471.07 - 2506.80 |
1.5927 times |
| Thu 29 May 2025 |
2523.73 (1.37%) |
2500.58 |
2490.05 - 2525.51 |
0.8655 times |
| Wed 28 May 2025 |
2489.61 (-0.72%) |
2506.98 |
2482.71 - 2516.71 |
0.8113 times |
| Tue 27 May 2025 |
2507.64 (2.02%) |
2475.91 |
2475.91 - 2513.04 |
0.9763 times |
| Fri 23 May 2025 |
2457.96 (-0.35%) |
2452.47 |
2437.88 - 2465.27 |
0.6482 times |
| Thu 22 May 2025 |
2466.60 (0.04%) |
2455.70 |
2445.34 - 2474.75 |
0.8011 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBT are 2509.54 and 2600.25 | Weekly Target 1 | 2435.51 | | Weekly Target 2 | 2492.86 | | Weekly Target 3 | 2526.22 | | Weekly Target 4 | 2583.57 | | Weekly Target 5 | 2616.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2550.21 (2.03%) |
2497.23 |
2468.87 - 2559.58 |
1.3575 times |
| Fri 30 May 2025 |
2499.41 (1.69%) |
2475.91 |
2471.07 - 2525.51 |
1.1288 times |
| Fri 23 May 2025 |
2457.96 (-1.36%) |
2486.11 |
2437.88 - 2537.59 |
1.1724 times |
| Fri 16 May 2025 |
2491.88 (-0.22%) |
2528.40 |
2384.90 - 2528.40 |
1.1871 times |
| Tue 13 May 2025 |
2497.37 (-1.53%) |
2432.67 |
2430.49 - 2544.25 |
0.6261 times |
| Mon 12 May 2025 |
2536.29 (5.02%) |
2432.67 |
2430.49 - 2544.25 |
0.3311 times |
| Fri 09 May 2025 |
2414.99 (-6.43%) |
2578.43 |
2412.36 - 2583.85 |
1.518 times |
| Fri 02 May 2025 |
2580.92 (2.56%) |
2525.28 |
2514.18 - 2598.33 |
1.2374 times |
| Fri 25 April 2025 |
2516.60 (1.17%) |
2422.86 |
2379.55 - 2525.99 |
0.997 times |
| Tue 15 April 2025 |
2487.57 (1.52%) |
2471.28 |
2471.28 - 2523.49 |
0.4446 times |
| Fri 11 April 2025 |
2450.44 (-1.79%) |
2413.13 |
2297.40 - 2527.22 |
1.8719 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBT are 2509.54 and 2600.25 | Monthly Target 1 | 2435.51 | | Monthly Target 2 | 2492.86 | | Monthly Target 3 | 2526.22 | | Monthly Target 4 | 2583.57 | | Monthly Target 5 | 2616.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2550.21 (2.03%) |
2497.23 |
2468.87 - 2559.58 |
0.3329 times |
| Fri 30 May 2025 |
2499.41 (-3.32%) |
2566.74 |
2384.90 - 2598.33 |
1.5852 times |
| Wed 30 April 2025 |
2585.30 (-5.63%) |
2738.40 |
2297.40 - 2747.36 |
1.2948 times |
| Mon 31 March 2025 |
2739.62 (-3.18%) |
2829.52 |
2682.43 - 2914.36 |
0.9843 times |
| Fri 28 February 2025 |
2829.61 (-0.35%) |
2812.29 |
2736.17 - 2894.04 |
1.0393 times |
| Fri 31 January 2025 |
2839.55 (2.33%) |
2713.00 |
2694.59 - 2882.21 |
0.9897 times |
| Tue 26 November 2024 |
2774.89 (-4.98%) |
2925.97 |
2626.83 - 3013.96 |
1.1013 times |
| Thu 31 October 2024 |
2920.18 (-4.66%) |
3064.75 |
2891.42 - 3065.71 |
0.8342 times |
| Mon 30 September 2024 |
3062.77 (-1.33%) |
3097.75 |
2975.18 - 3117.26 |
0.9304 times |
| Fri 30 August 2024 |
3104.04 (1.23%) |
3061.59 |
2938.36 - 3119.87 |
0.908 times |
| Wed 31 July 2024 |
3066.28 (7.54%) |
2849.01 |
2770.64 - 3102.29 |
1.0165 times |
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value | | 5 day DMA | 2520.88 | | 12 day DMA | 2501.25 | | 20 day DMA | 2497.37 | | 35 day DMA | 2501.26 | | 50 day DMA | 2527.34 | | 100 day DMA | 2662.25 | | 150 day DMA | 2746.36 | | 200 day DMA | 2818.51 | EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2524.92 | 2512.28 | 2510.84 | | 12 day EMA | 2511.13 | 2504.03 | 2502.01 | | 20 day EMA | 2509.76 | 2505.5 | 2504.48 | | 35 day EMA | 2528.89 | 2527.64 | 2528.38 | | 50 day EMA | 2550.91 | 2550.94 | 2552.4 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2520.88 | 2510.72 | 2512.44 | | 12 day SMA | 2501.25 | 2499.82 | 2499.84 | | 20 day SMA | 2497.37 | 2496.68 | 2491.67 | | 35 day SMA | 2501.26 | 2499.47 | 2499.38 | | 50 day SMA | 2527.34 | 2532.45 | 2538.14 | | 100 day SMA | 2662.25 | 2664.17 | 2666.23 | | 150 day SMA | 2746.36 | 2749.84 | 2753.74 | | 200 day SMA | 2818.51 | 2820.29 | 2822.17 |
|
|
