DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 394.55 and 397.71 | Daily Target 1 | 392 | | Daily Target 2 | 393.94 | | Daily Target 3 | 395.16333333333 | | Daily Target 4 | 397.1 | | Daily Target 5 | 398.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.87 (-0.65%) |
395.15 |
393.23 - 396.39 |
0.7403 times |
Thu 10 July 2025 |
398.46 (2.29%) |
393.24 |
392.90 - 398.98 |
1.0025 times |
Wed 09 July 2025 |
389.55 (0.39%) |
388.77 |
385.79 - 390.27 |
0.8852 times |
Tue 08 July 2025 |
388.03 (-0.47%) |
391.11 |
383.50 - 395.70 |
1.2823 times |
Mon 07 July 2025 |
389.88 (-0.81%) |
388.29 |
385.52 - 390.19 |
0.9078 times |
Thu 03 July 2025 |
393.05 (-0.16%) |
391.65 |
391.28 - 394.51 |
0.5858 times |
Wed 02 July 2025 |
393.67 (2.83%) |
384.39 |
384.39 - 394.01 |
1.2283 times |
Tue 01 July 2025 |
382.85 (1.81%) |
378.43 |
378.15 - 383.98 |
0.969 times |
Mon 30 June 2025 |
376.04 (0.37%) |
375.13 |
373.10 - 377.53 |
0.8513 times |
Fri 27 June 2025 |
374.67 (-2.03%) |
377.28 |
372.34 - 377.28 |
1.5474 times |
Thu 26 June 2025 |
382.44 (3.14%) |
375.72 |
375.72 - 383.75 |
0.9866 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 389.69 and 405.17 | Weekly Target 1 | 377.3 | | Weekly Target 2 | 386.59 | | Weekly Target 3 | 392.78333333333 | | Weekly Target 4 | 402.07 | | Weekly Target 5 | 408.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.87 (0.72%) |
388.29 |
383.50 - 398.98 |
1.073 times |
Thu 03 July 2025 |
393.05 (4.91%) |
375.13 |
373.10 - 394.51 |
0.8094 times |
Fri 27 June 2025 |
374.67 (2.04%) |
366.86 |
365.93 - 383.75 |
1.0585 times |
Fri 20 June 2025 |
367.18 (-0.94%) |
372.02 |
366.24 - 375.25 |
0.779 times |
Fri 13 June 2025 |
370.68 (2.95%) |
360.24 |
355.15 - 371.30 |
1.1252 times |
Fri 06 June 2025 |
360.07 (4.85%) |
349.07 |
349.07 - 371.30 |
1.7515 times |
Fri 30 May 2025 |
343.42 (-1.05%) |
346.41 |
338.18 - 349.49 |
1.0954 times |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.0331 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.774 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.5009 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.285 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 387.01 and 407.84 | Monthly Target 1 | 370.17 | | Monthly Target 2 | 383.02 | | Monthly Target 3 | 391 | | Monthly Target 4 | 403.85 | | Monthly Target 5 | 411.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.87 (5.27%) |
378.43 |
378.15 - 398.98 |
0.4614 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.3366 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3465 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2395 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0221 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.0117 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.8834 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.8804 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.7927 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0256 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8433 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 392.36 | | 12 day DMA | 386.28 | | 20 day DMA | 379.26 | | 35 day DMA | 368.2 | | 50 day DMA | 360.5 | | 100 day DMA | 345.17 | | 150 day DMA | 343.49 | | 200 day DMA | 348.53 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.09 | 391.7 | 388.32 | | 12 day EMA | 386.9 | 385.27 | 382.87 | | 20 day EMA | 380.73 | 379.14 | 377.11 | | 35 day EMA | 371.3 | 369.85 | 368.17 | | 50 day EMA | 362.09 | 360.71 | 359.17 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.36 | 391.79 | 390.84 | | 12 day SMA | 386.28 | 384.31 | 382.17 | | 20 day SMA | 379.26 | 377.62 | 375.92 | | 35 day SMA | 368.2 | 366.73 | 365.05 | | 50 day SMA | 360.5 | 359.36 | 358.21 | | 100 day SMA | 345.17 | 344.54 | 343.88 | | 150 day SMA | 343.49 | 343.42 | 343.35 | | 200 day SMA | 348.53 | 348.29 | 348.01 |
|
|
