DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 447.33 and 463.69 | Daily Target 1 | 444 | | Daily Target 2 | 450.65 | | Daily Target 3 | 460.36333333333 | | Daily Target 4 | 467.01 | | Daily Target 5 | 476.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
457.29 (-3.92%) |
468.69 |
453.72 - 470.08 |
0.7918 times |
Thu 16 October 2025 |
475.95 (1.19%) |
473.14 |
470.27 - 478.90 |
1.0874 times |
Wed 15 October 2025 |
470.34 (0.67%) |
469.64 |
465.20 - 473.02 |
0.8746 times |
Tue 14 October 2025 |
467.19 (0.31%) |
460.57 |
455.39 - 471.07 |
1.2112 times |
Mon 13 October 2025 |
465.74 (4.55%) |
453.65 |
453.65 - 468.05 |
1.3369 times |
Fri 10 October 2025 |
445.45 (-2.11%) |
457.49 |
445.35 - 458.35 |
1.0961 times |
Thu 09 October 2025 |
455.05 (-1.75%) |
468.67 |
451.09 - 470.49 |
1.018 times |
Wed 08 October 2025 |
463.16 (2.7%) |
456.16 |
456.16 - 463.79 |
1.0001 times |
Tue 07 October 2025 |
450.99 (-0.33%) |
453.31 |
448.54 - 457.47 |
0.9253 times |
Mon 06 October 2025 |
452.48 (0.79%) |
453.64 |
452.48 - 457.72 |
0.6585 times |
Fri 03 October 2025 |
448.92 (1.55%) |
447.77 |
446.38 - 452.13 |
0.6637 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 455.47 and 480.72 | Weekly Target 1 | 438.03 | | Weekly Target 2 | 447.66 | | Weekly Target 3 | 463.28 | | Weekly Target 4 | 472.91 | | Weekly Target 5 | 488.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
457.29 (2.66%) |
453.65 |
453.65 - 478.90 |
1.7941 times |
Fri 10 October 2025 |
445.45 (-0.77%) |
453.64 |
445.35 - 470.49 |
1.5898 times |
Fri 03 October 2025 |
448.92 (4.12%) |
438.73 |
429.82 - 452.13 |
1.0888 times |
Fri 26 September 2025 |
431.14 (-2.76%) |
446.03 |
422.00 - 456.29 |
1.6794 times |
Fri 19 September 2025 |
443.36 (0.83%) |
438.12 |
431.93 - 448.31 |
1.0057 times |
Fri 12 September 2025 |
439.70 (0.71%) |
439.48 |
426.70 - 444.99 |
0.8588 times |
Fri 05 September 2025 |
436.62 (2.68%) |
422.69 |
416.56 - 440.12 |
0.589 times |
Fri 29 August 2025 |
425.21 (0%) |
421.68 |
421.67 - 426.63 |
0.1182 times |
Fri 29 August 2025 |
425.21 (2.42%) |
415.78 |
415.71 - 426.63 |
0.6503 times |
Fri 22 August 2025 |
415.16 (2.18%) |
406.35 |
397.44 - 416.22 |
0.626 times |
Fri 15 August 2025 |
406.32 (1.31%) |
397.87 |
396.46 - 409.90 |
0.7281 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 447.74 and 488.46 | Monthly Target 1 | 417.4 | | Monthly Target 2 | 437.35 | | Monthly Target 3 | 458.12333333333 | | Monthly Target 4 | 478.07 | | Monthly Target 5 | 498.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
457.29 (4.58%) |
438.18 |
438.18 - 478.90 |
0.9288 times |
Tue 30 September 2025 |
437.28 (2.84%) |
422.69 |
416.56 - 456.29 |
1.1445 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.6886 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.0836 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.2027 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.2116 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.1153 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
0.9197 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.9103 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.7949 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.7922 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 467.3 | | 12 day DMA | 457.89 | | 20 day DMA | 449.48 | | 35 day DMA | 443.15 | | 50 day DMA | 432.74 | | 100 day DMA | 404.37 | | 150 day DMA | 380.22 | | 200 day DMA | 368.13 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.03 | 467.4 | 463.12 | | 12 day EMA | 458.11 | 458.26 | 455.05 | | 20 day EMA | 452.05 | 451.5 | 448.93 | | 35 day EMA | 441.52 | 440.59 | 438.51 | | 50 day EMA | 432.52 | 431.51 | 429.7 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.3 | 464.93 | 460.75 | | 12 day SMA | 457.89 | 456.22 | 452.63 | | 20 day SMA | 449.48 | 448.41 | 446.56 | | 35 day SMA | 443.15 | 442.13 | 440.54 | | 50 day SMA | 432.74 | 431.55 | 429.91 | | 100 day SMA | 404.37 | 403.25 | 401.93 | | 150 day SMA | 380.22 | 379.3 | 378.32 | | 200 day SMA | 368.13 | 367.58 | 366.96 |
|
|
