DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 284.32 and 311.09 | Daily Target 1 | 263.38 | | Daily Target 2 | 278.48 | | Daily Target 3 | 290.15333333333 | | Daily Target 4 | 305.25 | | Daily Target 5 | 316.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.57 (2.13%) |
278.58 |
275.06 - 301.83 |
1.4652 times |
Fri 04 April 2025 |
287.44 (-8.15%) |
300.79 |
280.60 - 301.12 |
1.4475 times |
Thu 03 April 2025 |
312.96 (-7.12%) |
324.88 |
312.60 - 324.88 |
1.1574 times |
Wed 02 April 2025 |
336.95 (1.3%) |
331.79 |
328.43 - 337.13 |
0.7289 times |
Tue 01 April 2025 |
332.62 (0.12%) |
332.40 |
329.25 - 334.74 |
0.7499 times |
Mon 31 March 2025 |
332.23 (-0.3%) |
330.66 |
322.42 - 333.82 |
0.8396 times |
Fri 28 March 2025 |
333.23 (-2.88%) |
343.70 |
332.83 - 344.25 |
0.9088 times |
Wed 26 March 2025 |
343.11 (0.73%) |
348.02 |
342.12 - 349.57 |
0.5883 times |
Mon 24 March 2025 |
340.63 (1.68%) |
336.35 |
336.35 - 344.45 |
0.7589 times |
Fri 21 March 2025 |
335.00 (-1.82%) |
339.76 |
330.28 - 339.76 |
1.3555 times |
Thu 20 March 2025 |
341.22 (-0.16%) |
341.03 |
339.68 - 344.26 |
0.677 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 284.32 and 311.09 | Weekly Target 1 | 263.38 | | Weekly Target 2 | 278.48 | | Weekly Target 3 | 290.15333333333 | | Weekly Target 4 | 305.25 | | Weekly Target 5 | 316.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.57 (2.13%) |
278.58 |
275.06 - 301.83 |
0.4545 times |
Fri 04 April 2025 |
287.44 (-13.74%) |
330.66 |
280.60 - 337.13 |
1.5273 times |
Fri 28 March 2025 |
333.23 (-0.53%) |
336.35 |
332.83 - 349.57 |
0.6998 times |
Fri 21 March 2025 |
335.00 (0.77%) |
333.52 |
330.28 - 344.26 |
1.2831 times |
Fri 14 March 2025 |
332.45 (2.53%) |
322.53 |
305.94 - 333.61 |
1.2395 times |
Fri 07 March 2025 |
324.24 (-1.21%) |
332.18 |
309.67 - 336.67 |
0.6776 times |
Fri 28 February 2025 |
328.22 (-1.22%) |
333.66 |
322.10 - 335.27 |
1.0375 times |
Fri 21 February 2025 |
332.29 (-3.53%) |
345.64 |
331.78 - 350.14 |
0.7442 times |
Fri 14 February 2025 |
344.45 (3.8%) |
334.96 |
334.96 - 350.38 |
1.2719 times |
Fri 07 February 2025 |
331.83 (3.26%) |
319.73 |
317.31 - 339.82 |
1.0646 times |
Fri 31 January 2025 |
321.35 (0.11%) |
318.74 |
313.31 - 326.70 |
0.8561 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 253.28 and 315.35 | Monthly Target 1 | 239.85 | | Monthly Target 2 | 266.71 | | Monthly Target 3 | 301.92 | | Monthly Target 4 | 328.78 | | Monthly Target 5 | 363.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.57 (-11.64%) |
332.40 |
275.06 - 337.13 |
0.5029 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.2156 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.2032 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
1.0506 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
1.0471 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.9427 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.2198 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
1.003 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.9159 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.8992 times |
Fri 31 May 2024 |
372.83 (4.75%) |
356.27 |
353.02 - 383.37 |
0.7876 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 312.71 | | 12 day DMA | 327.56 | | 20 day DMA | 326.66 | | 35 day DMA | 330.09 | | 50 day DMA | 328.69 | | 100 day DMA | 341.69 | | 150 day DMA | 346.43 | | 200 day DMA | 350.24 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.49 | 314.45 | 327.95 | | 12 day EMA | 319.79 | 324.55 | 331.29 | | 20 day EMA | 323.97 | 327.17 | 331.35 | | 35 day EMA | 326.33 | 328.26 | 330.66 | | 50 day EMA | 326.51 | 327.85 | 329.5 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.71 | 320.44 | 329.6 | | 12 day SMA | 327.56 | 331.24 | 335.25 | | 20 day SMA | 326.66 | 327.73 | 329.36 | | 35 day SMA | 330.09 | 331.5 | 332.77 | | 50 day SMA | 328.69 | 329.34 | 330.11 | | 100 day SMA | 341.69 | 342.49 | 343.41 | | 150 day SMA | 346.43 | 346.85 | 347.3 | | 200 day SMA | 350.24 | 350.63 | 351 |
|
|
