DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 343.88 and 351.1 | Daily Target 1 | 338.01 | | Daily Target 2 | 342.53 | | Daily Target 3 | 345.22666666667 | | Daily Target 4 | 349.75 | | Daily Target 5 | 352.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
347.06 (1.81%) |
340.70 |
340.70 - 347.92 |
1.9346 times |
Thu 22 May 2025 |
340.90 (-0.61%) |
342.29 |
338.82 - 342.68 |
0.8253 times |
Wed 21 May 2025 |
342.98 (-0.76%) |
345.44 |
342.78 - 347.44 |
0.8814 times |
Tue 20 May 2025 |
345.62 (0.43%) |
343.28 |
342.83 - 345.75 |
0.6655 times |
Mon 19 May 2025 |
344.13 (1.29%) |
339.23 |
337.70 - 344.24 |
0.7998 times |
Fri 16 May 2025 |
339.74 (0.25%) |
338.74 |
333.64 - 339.81 |
0.9304 times |
Thu 15 May 2025 |
338.89 (0.13%) |
336.52 |
333.51 - 339.05 |
0.8415 times |
Wed 14 May 2025 |
338.46 (-1.47%) |
341.42 |
337.54 - 341.42 |
0.9869 times |
Tue 13 May 2025 |
343.51 (0%) |
345.01 |
342.69 - 345.76 |
1.0673 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
345.01 |
342.69 - 345.76 |
1.0673 times |
Mon 12 May 2025 |
344.45 (0%) |
347.51 |
343.42 - 349.76 |
1.4086 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 342.38 and 352.6 | Weekly Target 1 | 334.01 | | Weekly Target 2 | 340.53 | | Weekly Target 3 | 344.22666666667 | | Weekly Target 4 | 350.75 | | Weekly Target 5 | 354.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.1975 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.8972 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.5806 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.3303 times |
Fri 09 May 2025 |
345.96 (0.9%) |
343.78 |
340.14 - 348.46 |
1.0544 times |
Fri 02 May 2025 |
342.87 (1.04%) |
339.61 |
330.84 - 343.87 |
0.9721 times |
Fri 25 April 2025 |
339.34 (3.32%) |
331.68 |
320.32 - 344.27 |
0.8892 times |
Tue 15 April 2025 |
328.44 (-0.02%) |
328.82 |
326.52 - 333.61 |
0.4201 times |
Fri 11 April 2025 |
328.51 (14.29%) |
278.58 |
275.06 - 331.24 |
2.063 times |
Fri 04 April 2025 |
287.44 (-13.74%) |
330.66 |
280.60 - 337.13 |
1.5956 times |
Fri 28 March 2025 |
333.23 (-0.53%) |
336.35 |
332.83 - 349.57 |
0.7311 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 340.29 and 356.54 | Monthly Target 1 | 327.19 | | Monthly Target 2 | 337.13 | | Monthly Target 3 | 343.44333333333 | | Monthly Target 4 | 353.38 | | Monthly Target 5 | 359.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
347.06 (2.39%) |
335.54 |
333.51 - 349.76 |
1.1011 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.3025 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.074 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.0631 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.9282 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9251 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.8329 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0777 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8862 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.8092 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.7945 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 344.14 | | 12 day DMA | 342.81 | | 20 day DMA | 342.68 | | 35 day DMA | 333.51 | | 50 day DMA | 333.57 | | 100 day DMA | 331.85 | | 150 day DMA | 343.3 | | 200 day DMA | 346.6 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.89 | 342.31 | 343.01 | | 12 day EMA | 342.73 | 341.94 | 342.13 | | 20 day EMA | 340.97 | 340.33 | 340.27 | | 35 day EMA | 337.58 | 337.02 | 336.79 | | 50 day EMA | 333.46 | 332.9 | 332.57 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.14 | 342.67 | 342.27 | | 12 day SMA | 342.81 | 342.72 | 342.68 | | 20 day SMA | 342.68 | 342.35 | 342.39 | | 35 day SMA | 333.51 | 333.22 | 332.98 | | 50 day SMA | 333.57 | 332.81 | 332.48 | | 100 day SMA | 331.85 | 331.88 | 331.9 | | 150 day SMA | 343.3 | 343.23 | 343.18 | | 200 day SMA | 346.6 | 346.63 | 346.7 |
|
|
