DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 483.98 and 492 | Daily Target 1 | 477.34 | | Daily Target 2 | 482.59 | | Daily Target 3 | 485.36333333333 | | Daily Target 4 | 490.61 | | Daily Target 5 | 493.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.83 (0.18%) |
481.03 |
480.12 - 488.14 |
0.8961 times |
Wed 03 December 2025 |
486.97 (1.19%) |
486.84 |
484.21 - 489.88 |
1.1546 times |
Tue 02 December 2025 |
481.23 (-0.67%) |
483.73 |
474.19 - 485.46 |
0.8538 times |
Mon 01 December 2025 |
484.46 (0.24%) |
485.92 |
483.98 - 488.41 |
0.9533 times |
Fri 28 November 2025 |
483.30 (0.31%) |
482.80 |
480.22 - 484.32 |
0.5927 times |
Wed 26 November 2025 |
481.83 (3.51%) |
469.69 |
469.69 - 483.33 |
0.8743 times |
Tue 25 November 2025 |
465.49 (0.81%) |
461.95 |
459.90 - 468.78 |
0.9241 times |
Mon 24 November 2025 |
461.77 (3.02%) |
448.91 |
448.91 - 463.01 |
1.232 times |
Fri 21 November 2025 |
448.23 (1.72%) |
440.83 |
436.96 - 450.61 |
1.2378 times |
Thu 20 November 2025 |
440.67 (-3.88%) |
462.46 |
440.61 - 464.70 |
1.2813 times |
Wed 19 November 2025 |
458.48 (1.6%) |
458.27 |
455.40 - 465.61 |
1.2982 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 481.01 and 496.7 | Weekly Target 1 | 468.28 | | Weekly Target 2 | 478.05 | | Weekly Target 3 | 483.96666666667 | | Weekly Target 4 | 493.74 | | Weekly Target 5 | 499.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.83 (0.94%) |
485.92 |
474.19 - 489.88 |
0.6217 times |
Fri 28 November 2025 |
483.30 (7.82%) |
448.91 |
448.91 - 484.32 |
0.5839 times |
Fri 21 November 2025 |
448.23 (-1.21%) |
451.42 |
436.96 - 465.61 |
1.0444 times |
Fri 14 November 2025 |
453.70 (3.88%) |
446.08 |
443.38 - 476.90 |
0.8918 times |
Fri 07 November 2025 |
436.77 (-1.32%) |
429.99 |
422.67 - 439.29 |
0.8276 times |
Fri 31 October 2025 |
442.62 (0%) |
445.27 |
441.12 - 445.93 |
0.2373 times |
Fri 31 October 2025 |
442.62 (-0.74%) |
436.80 |
429.55 - 453.46 |
1.1951 times |
Fri 24 October 2025 |
445.91 (-2.49%) |
467.19 |
439.00 - 474.07 |
1.4509 times |
Fri 17 October 2025 |
457.29 (2.66%) |
453.65 |
453.65 - 478.90 |
1.6688 times |
Fri 10 October 2025 |
445.45 (-0.77%) |
453.64 |
445.35 - 470.49 |
1.4787 times |
Fri 03 October 2025 |
448.92 (4.12%) |
438.73 |
429.82 - 452.13 |
1.0127 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 481.01 and 496.7 | Monthly Target 1 | 468.28 | | Monthly Target 2 | 478.05 | | Monthly Target 3 | 483.96666666667 | | Monthly Target 4 | 493.74 | | Monthly Target 5 | 499.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
487.83 (0.94%) |
485.92 |
474.19 - 489.88 |
0.1599 times |
Fri 28 November 2025 |
483.30 (9.19%) |
429.99 |
422.67 - 484.32 |
0.8612 times |
Fri 31 October 2025 |
442.62 (1.22%) |
438.18 |
429.55 - 478.90 |
1.6641 times |
Tue 30 September 2025 |
437.28 (2.84%) |
422.69 |
416.56 - 456.29 |
1.1366 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.6838 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.0761 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.1943 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.2032 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.1076 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
0.9133 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.904 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 484.76 | | 12 day DMA | 469.3 | | 20 day DMA | 462.03 | | 35 day DMA | 455.92 | | 50 day DMA | 453.45 | | 100 day DMA | 433.15 | | 150 day DMA | 408.56 | | 200 day DMA | 388.85 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.1 | 480.74 | 477.62 | | 12 day EMA | 473.37 | 470.74 | 467.79 | | 20 day EMA | 466.48 | 464.23 | 461.84 | | 35 day EMA | 460.42 | 458.81 | 457.15 | | 50 day EMA | 455.75 | 454.44 | 453.11 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.76 | 483.56 | 479.26 | | 12 day SMA | 469.3 | 465.97 | 463.19 | | 20 day SMA | 462.03 | 459.26 | 456.07 | | 35 day SMA | 455.92 | 455.43 | 454.86 | | 50 day SMA | 453.45 | 452.68 | 451.91 | | 100 day SMA | 433.15 | 432.26 | 431.28 | | 150 day SMA | 408.56 | 407.57 | 406.6 | | 200 day SMA | 388.85 | 388.07 | 387.26 |
|
|
