DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 98.9 and 99.72 | Daily Target 1 | 98.27 | | Daily Target 2 | 98.7 | | Daily Target 3 | 99.09 | | Daily Target 4 | 99.52 | | Daily Target 5 | 99.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.13 (0.39%) |
98.96 |
98.66 - 99.48 |
1.9316 times |
Wed 03 December 2025 |
98.74 (0.5%) |
98.37 |
98.20 - 99.17 |
1.1448 times |
Tue 02 December 2025 |
98.25 (-0.14%) |
98.80 |
98.10 - 99.07 |
0.7648 times |
Mon 01 December 2025 |
98.39 (0.04%) |
98.11 |
97.89 - 99.10 |
1.0241 times |
Fri 28 November 2025 |
98.35 (0.2%) |
98.42 |
98.14 - 98.62 |
0.3841 times |
Wed 26 November 2025 |
98.15 (-0.97%) |
98.92 |
98.03 - 99.23 |
0.8659 times |
Tue 25 November 2025 |
99.11 (1.59%) |
97.81 |
97.81 - 99.20 |
0.8652 times |
Mon 24 November 2025 |
97.56 (-1.11%) |
98.64 |
97.52 - 98.64 |
0.8596 times |
Fri 21 November 2025 |
98.66 (1.31%) |
97.31 |
97.31 - 99.01 |
0.9388 times |
Thu 20 November 2025 |
97.38 (-0.3%) |
97.58 |
97.19 - 98.29 |
1.2211 times |
Wed 19 November 2025 |
97.67 (-0.21%) |
97.88 |
97.10 - 97.90 |
0.8911 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 98.51 and 100.1 | Weekly Target 1 | 97.24 | | Weekly Target 2 | 98.19 | | Weekly Target 3 | 98.833333333333 | | Weekly Target 4 | 99.78 | | Weekly Target 5 | 100.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.13 (0.79%) |
98.11 |
97.89 - 99.48 |
1.054 times |
Fri 28 November 2025 |
98.35 (-0.31%) |
98.64 |
97.52 - 99.23 |
0.6444 times |
Fri 21 November 2025 |
98.66 (-0.7%) |
99.63 |
97.10 - 99.63 |
1.0479 times |
Fri 14 November 2025 |
99.36 (2.29%) |
97.70 |
97.20 - 100.55 |
1.3049 times |
Fri 07 November 2025 |
97.14 (-4.82%) |
101.88 |
95.28 - 103.07 |
1.5212 times |
Fri 31 October 2025 |
102.06 (0%) |
101.30 |
101.30 - 102.40 |
0.4996 times |
Fri 31 October 2025 |
102.06 (-3.87%) |
105.86 |
101.30 - 106.86 |
1.3278 times |
Fri 24 October 2025 |
106.17 (0.24%) |
105.94 |
105.84 - 108.05 |
0.8267 times |
Fri 17 October 2025 |
105.92 (0.22%) |
105.50 |
105.31 - 106.66 |
0.7607 times |
Fri 10 October 2025 |
105.69 (-1.67%) |
107.48 |
105.69 - 108.06 |
1.0127 times |
Fri 03 October 2025 |
107.48 (-3.86%) |
111.92 |
106.35 - 112.12 |
0.6214 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 98.51 and 100.1 | Monthly Target 1 | 97.24 | | Monthly Target 2 | 98.19 | | Monthly Target 3 | 98.833333333333 | | Monthly Target 4 | 99.78 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.13 (0.79%) |
98.11 |
97.89 - 99.48 |
0.0921 times |
Fri 28 November 2025 |
98.35 (-3.64%) |
101.88 |
95.28 - 103.07 |
0.395 times |
Fri 31 October 2025 |
102.06 (-6.59%) |
109.41 |
101.30 - 109.63 |
0.4128 times |
Tue 30 September 2025 |
109.26 (-7.63%) |
117.13 |
108.77 - 118.41 |
1.0885 times |
Fri 29 August 2025 |
118.28 (2.71%) |
114.21 |
104.12 - 119.60 |
1.6974 times |
Thu 31 July 2025 |
115.16 (-0.36%) |
115.11 |
111.77 - 120.55 |
1.0619 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
1.1063 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.4847 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.4688 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1924 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.1225 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 98.57 | | 12 day DMA | 98.27 | | 20 day DMA | 98.42 | | 35 day DMA | 100.99 | | 50 day DMA | 103.16 | | 100 day DMA | 108.67 | | 150 day DMA | 112.97 | | 200 day DMA | 115.55 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.68 | 98.45 | 98.31 | | 12 day EMA | 98.68 | 98.6 | 98.57 | | 20 day EMA | 99.34 | 99.36 | 99.42 | | 35 day EMA | 101.24 | 101.36 | 101.51 | | 50 day EMA | 103.44 | 103.62 | 103.82 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.57 | 98.38 | 98.45 | | 12 day SMA | 98.27 | 98.21 | 98.26 | | 20 day SMA | 98.42 | 98.56 | 98.66 | | 35 day SMA | 100.99 | 101.18 | 101.39 | | 50 day SMA | 103.16 | 103.42 | 103.71 | | 100 day SMA | 108.67 | 108.87 | 109.07 | | 150 day SMA | 112.97 | 113.1 | 113.23 | | 200 day SMA | 115.55 | 115.71 | 115.9 |
|
|
