DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 122.74 and 124.53 | Daily Target 1 | 122.34 | | Daily Target 2 | 123.13 | | Daily Target 3 | 124.13 | | Daily Target 4 | 124.92 | | Daily Target 5 | 125.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123.92 (-1.53%) |
125.13 |
123.34 - 125.13 |
0.9431 times |
Thu 22 May 2025 |
125.85 (0.95%) |
124.32 |
123.84 - 126.35 |
1.0779 times |
Wed 21 May 2025 |
124.66 (-2.21%) |
126.71 |
124.35 - 127.04 |
1.1149 times |
Tue 20 May 2025 |
127.48 (-0.48%) |
127.16 |
126.92 - 128.07 |
1.2306 times |
Mon 19 May 2025 |
128.09 (-0.29%) |
126.73 |
126.54 - 128.30 |
0.8038 times |
Fri 16 May 2025 |
128.46 (1.29%) |
126.61 |
126.30 - 128.66 |
0.9959 times |
Thu 15 May 2025 |
126.83 (-0.19%) |
126.77 |
125.43 - 127.08 |
1.0076 times |
Wed 14 May 2025 |
127.07 (-0.49%) |
127.39 |
126.13 - 127.67 |
0.9794 times |
Tue 13 May 2025 |
127.69 (0%) |
127.68 |
127.39 - 128.59 |
0.9234 times |
Tue 13 May 2025 |
127.69 (0.03%) |
127.68 |
127.39 - 128.59 |
0.9234 times |
Mon 12 May 2025 |
127.65 (0%) |
127.15 |
124.87 - 127.66 |
2.0418 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 121.15 and 126.11 | Weekly Target 1 | 120.23 | | Weekly Target 2 | 122.07 | | Weekly Target 3 | 125.18666666667 | | Weekly Target 4 | 127.03 | | Weekly Target 5 | 130.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123.92 (-3.53%) |
126.73 |
123.34 - 128.30 |
1.0174 times |
Fri 16 May 2025 |
128.46 (0.6%) |
127.68 |
125.43 - 128.66 |
0.7687 times |
Tue 13 May 2025 |
127.69 (0.03%) |
127.15 |
124.87 - 128.59 |
0.5835 times |
Mon 12 May 2025 |
127.65 (3.8%) |
127.15 |
124.87 - 127.66 |
0.4018 times |
Fri 09 May 2025 |
122.98 (2.86%) |
118.17 |
113.54 - 124.77 |
1.2844 times |
Fri 02 May 2025 |
119.56 (0.89%) |
118.64 |
115.41 - 121.74 |
1.2724 times |
Fri 25 April 2025 |
118.51 (0.4%) |
112.73 |
108.90 - 118.71 |
1.176 times |
Tue 15 April 2025 |
118.04 (0.36%) |
118.85 |
117.59 - 120.09 |
0.4891 times |
Fri 11 April 2025 |
117.62 (6.02%) |
108.15 |
104.15 - 120.32 |
1.9037 times |
Fri 04 April 2025 |
110.94 (-9.97%) |
122.63 |
110.33 - 125.25 |
1.1032 times |
Fri 28 March 2025 |
123.23 (-0.3%) |
124.43 |
122.90 - 127.08 |
0.5683 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 118.73 and 133.85 | Monthly Target 1 | 106.92 | | Monthly Target 2 | 115.42 | | Monthly Target 3 | 122.04 | | Monthly Target 4 | 130.54 | | Monthly Target 5 | 137.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
123.92 (4.49%) |
119.32 |
113.54 - 128.66 |
1.1657 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.375 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1162 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.0508 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.8207 times |
Tue 26 November 2024 |
150.35 (11.89%) |
134.21 |
133.72 - 152.72 |
0.9739 times |
Thu 31 October 2024 |
134.37 (8.23%) |
124.15 |
121.36 - 137.64 |
0.7248 times |
Mon 30 September 2024 |
124.15 (3.1%) |
120.09 |
113.29 - 125.86 |
0.8582 times |
Fri 30 August 2024 |
120.42 (-1%) |
121.75 |
111.18 - 124.80 |
0.9517 times |
Wed 31 July 2024 |
121.64 (11.01%) |
109.51 |
106.14 - 124.05 |
0.9628 times |
Fri 28 June 2024 |
109.58 (-2.83%) |
112.91 |
108.53 - 114.80 |
1.0419 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 126 | | 12 day DMA | 126.92 | | 20 day DMA | 123.94 | | 35 day DMA | 120.37 | | 50 day DMA | 121.06 | | 100 day DMA | 127.95 | | 150 day DMA | 128.25 | | 200 day DMA | 125.11 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.52 | 126.32 | 126.56 | | 12 day EMA | 125.38 | 125.65 | 125.61 | | 20 day EMA | 124.26 | 124.3 | 124.14 | | 35 day EMA | 123.27 | 123.23 | 123.08 | | 50 day EMA | 121.88 | 121.8 | 121.63 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126 | 126.91 | 127.1 | | 12 day SMA | 126.92 | 126.84 | 126.64 | | 20 day SMA | 123.94 | 123.68 | 123.3 | | 35 day SMA | 120.37 | 120.39 | 120.33 | | 50 day SMA | 121.06 | 121.02 | 120.97 | | 100 day SMA | 127.95 | 128.13 | 128.29 | | 150 day SMA | 128.25 | 128.21 | 128.14 | | 200 day SMA | 125.11 | 125.04 | 124.96 |
|
|
