DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 111.54 and 115.91 | Daily Target 1 | 110.79 | | Daily Target 2 | 112.29 | | Daily Target 3 | 115.15666666667 | | Daily Target 4 | 116.66 | | Daily Target 5 | 119.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.80 (-3.76%) |
118.02 |
113.65 - 118.02 |
0.6484 times |
Thu 10 July 2025 |
118.25 (-1.14%) |
119.47 |
118.04 - 119.83 |
0.817 times |
Wed 09 July 2025 |
119.61 (0.46%) |
119.69 |
118.10 - 119.94 |
0.7537 times |
Tue 08 July 2025 |
119.06 (1.54%) |
118.01 |
117.69 - 119.66 |
1.1466 times |
Mon 07 July 2025 |
117.26 (-1.27%) |
118.73 |
116.43 - 118.92 |
1.1073 times |
Thu 03 July 2025 |
118.77 (1.92%) |
117.04 |
116.63 - 118.86 |
0.5884 times |
Wed 02 July 2025 |
116.53 (-1.04%) |
117.38 |
114.24 - 117.76 |
1.1207 times |
Tue 01 July 2025 |
117.75 (1.88%) |
115.11 |
114.73 - 118.78 |
1.4911 times |
Mon 30 June 2025 |
115.58 (0.88%) |
114.62 |
114.19 - 115.70 |
0.9729 times |
Fri 27 June 2025 |
114.57 (0.32%) |
114.51 |
113.35 - 115.35 |
1.3539 times |
Thu 26 June 2025 |
114.21 (1.11%) |
113.63 |
112.46 - 114.74 |
1.0165 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 110.58 and 116.87 | Weekly Target 1 | 109.51 | | Weekly Target 2 | 111.65 | | Weekly Target 3 | 115.79666666667 | | Weekly Target 4 | 117.94 | | Weekly Target 5 | 122.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.80 (-4.18%) |
118.73 |
113.65 - 119.94 |
1.1566 times |
Thu 03 July 2025 |
118.77 (3.67%) |
114.62 |
114.19 - 118.86 |
1.079 times |
Fri 27 June 2025 |
114.57 (-0.37%) |
114.97 |
112.42 - 117.65 |
1.2896 times |
Fri 20 June 2025 |
114.99 (-2.44%) |
118.98 |
113.90 - 119.35 |
0.9068 times |
Fri 13 June 2025 |
117.86 (-6.67%) |
126.56 |
117.40 - 126.89 |
1.0993 times |
Fri 06 June 2025 |
126.28 (1.13%) |
124.55 |
121.80 - 126.82 |
0.8766 times |
Fri 30 May 2025 |
124.87 (0.77%) |
124.43 |
122.85 - 126.36 |
0.9573 times |
Fri 23 May 2025 |
123.92 (-3.53%) |
126.73 |
123.34 - 128.30 |
1.1314 times |
Fri 16 May 2025 |
128.46 (0.6%) |
127.68 |
125.43 - 128.66 |
0.8547 times |
Tue 13 May 2025 |
127.69 (0.03%) |
127.15 |
124.87 - 128.59 |
0.6488 times |
Mon 12 May 2025 |
127.65 (3.8%) |
127.15 |
124.87 - 127.66 |
0.4468 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 110.58 and 116.87 | Monthly Target 1 | 109.51 | | Monthly Target 2 | 111.65 | | Monthly Target 3 | 115.79666666667 | | Monthly Target 4 | 117.94 | | Monthly Target 5 | 122.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.80 (-1.54%) |
115.11 |
113.65 - 119.94 |
0.4735 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
1.0558 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.4168 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.4016 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.1379 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
1.0712 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.8366 times |
Tue 26 November 2024 |
150.35 (11.89%) |
134.21 |
133.72 - 152.72 |
0.9928 times |
Thu 31 October 2024 |
134.37 (8.23%) |
124.15 |
121.36 - 137.64 |
0.7389 times |
Mon 30 September 2024 |
124.15 (3.1%) |
120.09 |
113.29 - 125.86 |
0.8749 times |
Fri 30 August 2024 |
120.42 (-1%) |
121.75 |
111.18 - 124.80 |
0.9702 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 117.6 | | 12 day DMA | 116.53 | | 20 day DMA | 117.07 | | 35 day DMA | 120.44 | | 50 day DMA | 121.47 | | 100 day DMA | 122.24 | | 150 day DMA | 127.58 | | 200 day DMA | 125.95 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.83 | 118.34 | 118.38 | | 12 day EMA | 117.26 | 117.89 | 117.83 | | 20 day EMA | 117.95 | 118.39 | 118.4 | | 35 day EMA | 119.06 | 119.37 | 119.44 | | 50 day EMA | 120.81 | 121.1 | 121.22 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.6 | 118.59 | 118.25 | | 12 day SMA | 116.53 | 116.83 | 116.6 | | 20 day SMA | 117.07 | 117.56 | 117.82 | | 35 day SMA | 120.44 | 120.85 | 121.14 | | 50 day SMA | 121.47 | 121.57 | 121.58 | | 100 day SMA | 122.24 | 122.42 | 122.56 | | 150 day SMA | 127.58 | 127.65 | 127.69 | | 200 day SMA | 125.95 | 125.95 | 125.92 |
|
|
