DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBE are 106.05 and 107.03 | Daily Target 1 | 105.32 | | Daily Target 2 | 105.79 | | Daily Target 3 | 106.30333333333 | | Daily Target 4 | 106.77 | | Daily Target 5 | 107.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.25 (0.31%) |
105.94 |
105.84 - 106.82 |
0.676 times |
Fri 17 October 2025 |
105.92 (0.29%) |
105.53 |
105.50 - 106.40 |
0.8485 times |
Thu 16 October 2025 |
105.61 (-0.02%) |
105.71 |
105.31 - 106.17 |
1.0615 times |
Wed 15 October 2025 |
105.63 (-0.37%) |
106.37 |
105.46 - 106.37 |
0.6943 times |
Tue 14 October 2025 |
106.02 (-0.31%) |
105.71 |
105.71 - 106.58 |
0.9937 times |
Mon 13 October 2025 |
106.35 (0.62%) |
105.50 |
105.34 - 106.66 |
0.7535 times |
Fri 10 October 2025 |
105.69 (-1.13%) |
107.02 |
105.69 - 107.05 |
1.0215 times |
Thu 09 October 2025 |
106.90 (-0.69%) |
107.80 |
106.73 - 107.83 |
1.1653 times |
Wed 08 October 2025 |
107.64 (0.19%) |
107.51 |
107.02 - 108.06 |
1.2459 times |
Tue 07 October 2025 |
107.44 (0.1%) |
107.50 |
106.56 - 107.78 |
1.5398 times |
Mon 06 October 2025 |
107.33 (-0.14%) |
107.48 |
106.98 - 107.95 |
0.8209 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBE are 106.05 and 107.03 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 105.79 | | Weekly Target 3 | 106.30333333333 | | Weekly Target 4 | 106.77 | | Weekly Target 5 | 107.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.25 (0.31%) |
105.94 |
105.84 - 106.82 |
0.0646 times |
Fri 17 October 2025 |
105.92 (0.22%) |
105.50 |
105.31 - 106.66 |
0.4161 times |
Fri 10 October 2025 |
105.69 (-1.67%) |
107.48 |
105.69 - 108.06 |
0.554 times |
Fri 03 October 2025 |
107.48 (-3.86%) |
111.92 |
106.35 - 112.12 |
0.3399 times |
Fri 26 September 2025 |
111.80 (0.11%) |
111.37 |
110.98 - 113.69 |
0.7398 times |
Fri 19 September 2025 |
111.68 (-2.32%) |
114.59 |
111.36 - 114.79 |
2.3889 times |
Fri 12 September 2025 |
114.33 (-1.71%) |
116.19 |
113.30 - 116.19 |
1.5998 times |
Fri 05 September 2025 |
116.32 (-1.66%) |
117.13 |
115.18 - 118.41 |
1.9027 times |
Fri 29 August 2025 |
118.28 (0%) |
117.78 |
117.64 - 118.38 |
0.3131 times |
Fri 29 August 2025 |
118.28 (-1.05%) |
119.28 |
116.94 - 119.29 |
1.681 times |
Fri 22 August 2025 |
119.54 (12.31%) |
107.08 |
107.08 - 119.60 |
2.7909 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBE are 103.62 and 107.94 | Monthly Target 1 | 102.74 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 107.06333333333 | | Monthly Target 4 | 108.82 | | Monthly Target 5 | 111.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
106.25 (-2.75%) |
109.41 |
105.31 - 109.63 |
0.1693 times |
Tue 30 September 2025 |
109.26 (-7.63%) |
117.13 |
108.77 - 118.41 |
0.9641 times |
Fri 29 August 2025 |
118.28 (2.71%) |
114.21 |
104.12 - 119.60 |
1.5034 times |
Thu 31 July 2025 |
115.16 (-0.36%) |
115.11 |
111.77 - 120.55 |
0.9406 times |
Mon 30 June 2025 |
115.58 (-7.44%) |
124.55 |
112.42 - 126.89 |
0.9799 times |
Fri 30 May 2025 |
124.87 (5.29%) |
119.32 |
113.54 - 128.66 |
1.315 times |
Wed 30 April 2025 |
118.60 (-3.94%) |
123.35 |
104.15 - 125.25 |
1.3009 times |
Mon 31 March 2025 |
123.46 (-4.73%) |
129.49 |
115.26 - 130.31 |
1.0561 times |
Fri 28 February 2025 |
129.59 (-4.76%) |
134.05 |
127.59 - 136.23 |
0.9942 times |
Fri 31 January 2025 |
136.06 (-9.5%) |
136.89 |
130.40 - 143.02 |
0.7765 times |
Tue 26 November 2024 |
150.35 (11.89%) |
134.21 |
133.72 - 152.72 |
0.9215 times |
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value | | 5 day DMA | 105.89 | | 12 day DMA | 106.52 | | 20 day DMA | 108.32 | | 35 day DMA | 111.01 | | 50 day DMA | 111.77 | | 100 day DMA | 115 | | 150 day DMA | 116.99 | | 200 day DMA | 121.65 | EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.07 | 105.98 | 106.01 | | 12 day EMA | 106.88 | 106.99 | 107.19 | | 20 day EMA | 108 | 108.18 | 108.42 | | 35 day EMA | 109.44 | 109.63 | 109.85 | | 50 day EMA | 110.99 | 111.18 | 111.39 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.89 | 105.91 | 105.86 | | 12 day SMA | 106.52 | 106.55 | 106.82 | | 20 day SMA | 108.32 | 108.59 | 108.91 | | 35 day SMA | 111.01 | 111.35 | 111.68 | | 50 day SMA | 111.77 | 111.79 | 111.87 | | 100 day SMA | 115 | 115.18 | 115.4 | | 150 day SMA | 116.99 | 117.11 | 117.25 | | 200 day SMA | 121.65 | 121.85 | 122.07 |
|
|
