DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2377.5 and 2394.28 | Daily Target 1 | 2373 | | Daily Target 2 | 2382 | | Daily Target 3 | 2389.78 | | Daily Target 4 | 2398.78 | | Daily Target 5 | 2406.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2391.00 (-0.67%) |
2394.85 |
2380.78 - 2397.56 |
0.7398 times |
Thu 10 July 2025 |
2407.24 (0.48%) |
2395.86 |
2391.17 - 2420.99 |
0.956 times |
Wed 09 July 2025 |
2395.75 (1.63%) |
2370.36 |
2358.09 - 2397.76 |
0.9446 times |
Tue 08 July 2025 |
2357.41 (-0.03%) |
2360.52 |
2349.62 - 2370.57 |
1.0698 times |
Mon 07 July 2025 |
2358.05 (-0.95%) |
2379.47 |
2345.11 - 2380.34 |
0.9077 times |
Thu 03 July 2025 |
2380.59 (0.45%) |
2370.75 |
2370.35 - 2382.86 |
0.5986 times |
Wed 02 July 2025 |
2369.87 (0.42%) |
2360.47 |
2354.82 - 2370.65 |
0.91 times |
Tue 01 July 2025 |
2359.91 (1.77%) |
2309.07 |
2303.59 - 2378.11 |
1.3305 times |
Mon 30 June 2025 |
2318.90 (0.1%) |
2318.97 |
2309.74 - 2321.96 |
0.9853 times |
Fri 27 June 2025 |
2316.60 (1.08%) |
2300.81 |
2299.28 - 2333.70 |
1.5578 times |
Thu 26 June 2025 |
2291.74 (0.26%) |
2287.99 |
2281.60 - 2298.59 |
1.1014 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2368.06 and 2443.94 | Weekly Target 1 | 2309.82 | | Weekly Target 2 | 2350.41 | | Weekly Target 3 | 2385.7 | | Weekly Target 4 | 2426.29 | | Weekly Target 5 | 2461.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2391.00 (0.44%) |
2379.47 |
2345.11 - 2420.99 |
1.1298 times |
Thu 03 July 2025 |
2380.59 (2.76%) |
2318.97 |
2303.59 - 2382.86 |
0.9356 times |
Fri 27 June 2025 |
2316.60 (3.1%) |
2244.78 |
2236.06 - 2333.70 |
1.3978 times |
Fri 20 June 2025 |
2246.92 (-0.56%) |
2268.68 |
2232.58 - 2273.09 |
0.8902 times |
Fri 13 June 2025 |
2259.68 (-2.35%) |
2318.89 |
2251.37 - 2335.87 |
0.9777 times |
Fri 06 June 2025 |
2314.14 (0.42%) |
2296.92 |
2251.51 - 2334.27 |
0.9832 times |
Fri 30 May 2025 |
2304.56 (0.25%) |
2309.54 |
2281.45 - 2349.84 |
1.1483 times |
Fri 23 May 2025 |
2298.87 (-3.78%) |
2374.40 |
2281.71 - 2387.89 |
1.028 times |
Fri 16 May 2025 |
2389.29 (1.4%) |
2355.88 |
2320.64 - 2389.77 |
0.9142 times |
Tue 13 May 2025 |
2356.19 (0.27%) |
2346.41 |
2330.41 - 2379.05 |
0.595 times |
Mon 12 May 2025 |
2349.91 (3.36%) |
2346.41 |
2330.41 - 2356.79 |
0.3045 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2347.3 and 2464.7 | Monthly Target 1 | 2254.46 | | Monthly Target 2 | 2322.73 | | Monthly Target 3 | 2371.86 | | Monthly Target 4 | 2440.13 | | Monthly Target 5 | 2489.26 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2391.00 (3.11%) |
2309.07 |
2303.59 - 2420.99 |
0.4319 times |
Mon 30 June 2025 |
2318.90 (0.62%) |
2296.92 |
2232.58 - 2335.87 |
1.063 times |
Fri 30 May 2025 |
2304.56 (4.89%) |
2222.87 |
2217.49 - 2389.77 |
1.3687 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.1407 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.2049 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.1341 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.9339 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
0.941 times |
Thu 31 October 2024 |
2342.02 (-2.91%) |
2413.35 |
2336.61 - 2472.35 |
0.9118 times |
Mon 30 September 2024 |
2412.30 (5.55%) |
2282.36 |
2153.09 - 2422.91 |
0.8698 times |
Fri 30 August 2024 |
2285.37 (1.04%) |
2264.22 |
2053.48 - 2295.26 |
0.9533 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2381.89 | | 12 day DMA | 2352.74 | | 20 day DMA | 2323.36 | | 35 day DMA | 2320.13 | | 50 day DMA | 2318.36 | | 100 day DMA | 2233.97 | | 150 day DMA | 2278.15 | | 200 day DMA | 2287.22 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2384.79 | 2381.68 | 2368.9 | | 12 day EMA | 2359.98 | 2354.34 | 2344.72 | | 20 day EMA | 2342.18 | 2337.04 | 2329.65 | | 35 day EMA | 2322.1 | 2318.04 | 2312.79 | | 50 day EMA | 2309.38 | 2306.05 | 2301.92 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2381.89 | 2379.81 | 2372.33 | | 12 day SMA | 2352.74 | 2346.59 | 2337.37 | | 20 day SMA | 2323.36 | 2320.02 | 2315.79 | | 35 day SMA | 2320.13 | 2319.95 | 2319.44 | | 50 day SMA | 2318.36 | 2314.48 | 2309.03 | | 100 day SMA | 2233.97 | 2233.21 | 2232.04 | | 150 day SMA | 2278.15 | 2278.11 | 2278.3 | | 200 day SMA | 2287.22 | 2285.88 | 2284.43 |
|
|
