DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2375.66 and 2396.5 | Daily Target 1 | 2358.75 | | Daily Target 2 | 2371.72 | | Daily Target 3 | 2379.5933333333 | | Daily Target 4 | 2392.56 | | Daily Target 5 | 2400.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2384.68 (0.75%) |
2375.49 |
2366.63 - 2387.47 |
0.9345 times |
Fri 17 October 2025 |
2367.00 (-0.03%) |
2364.84 |
2353.48 - 2373.01 |
1.0895 times |
Thu 16 October 2025 |
2367.80 (-1.21%) |
2402.34 |
2361.75 - 2405.55 |
1.0068 times |
Wed 15 October 2025 |
2396.72 (-0.41%) |
2409.05 |
2383.24 - 2433.65 |
1.0553 times |
Tue 14 October 2025 |
2406.64 (1.88%) |
2348.29 |
2343.07 - 2411.91 |
1.0777 times |
Mon 13 October 2025 |
2362.15 (0.64%) |
2361.78 |
2357.92 - 2379.17 |
0.786 times |
Fri 10 October 2025 |
2347.21 (-1.45%) |
2384.03 |
2346.63 - 2404.79 |
1.0546 times |
Thu 09 October 2025 |
2381.67 (-1.41%) |
2416.46 |
2375.73 - 2418.62 |
0.9632 times |
Wed 08 October 2025 |
2415.68 (0.99%) |
2395.26 |
2383.54 - 2420.39 |
1.0412 times |
Tue 07 October 2025 |
2391.90 (-0.96%) |
2418.04 |
2385.78 - 2418.32 |
0.9913 times |
Mon 06 October 2025 |
2414.99 (-0.55%) |
2442.25 |
2408.90 - 2442.38 |
1.0108 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2375.66 and 2396.5 | Weekly Target 1 | 2358.75 | | Weekly Target 2 | 2371.72 | | Weekly Target 3 | 2379.5933333333 | | Weekly Target 4 | 2392.56 | | Weekly Target 5 | 2400.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2384.68 (0.75%) |
2375.49 |
2366.63 - 2387.47 |
0.2097 times |
Fri 17 October 2025 |
2367.00 (0.84%) |
2361.78 |
2343.07 - 2433.65 |
1.1255 times |
Fri 10 October 2025 |
2347.21 (-3.35%) |
2442.25 |
2346.63 - 2442.38 |
1.1358 times |
Fri 03 October 2025 |
2428.46 (2.31%) |
2381.48 |
2369.38 - 2437.80 |
0.9567 times |
Fri 26 September 2025 |
2373.63 (-1.12%) |
2399.47 |
2332.51 - 2421.05 |
1.2387 times |
Fri 19 September 2025 |
2400.52 (-1.51%) |
2440.48 |
2379.41 - 2448.29 |
1.7404 times |
Fri 12 September 2025 |
2437.30 (-1.96%) |
2484.38 |
2420.01 - 2500.68 |
1.3124 times |
Fri 05 September 2025 |
2485.98 (1.23%) |
2418.24 |
2402.70 - 2493.02 |
0.9495 times |
Fri 29 August 2025 |
2455.82 (0%) |
2477.83 |
2446.99 - 2481.02 |
0.215 times |
Fri 29 August 2025 |
2455.82 (-1.68%) |
2487.75 |
2446.99 - 2497.06 |
1.1162 times |
Fri 22 August 2025 |
2497.82 (2.12%) |
2446.55 |
2422.60 - 2514.34 |
1.2131 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2314.22 and 2413.53 | Monthly Target 1 | 2290.73 | | Monthly Target 2 | 2337.71 | | Monthly Target 3 | 2390.0433333333 | | Monthly Target 4 | 2437.02 | | Monthly Target 5 | 2489.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2384.68 (-1.59%) |
2420.13 |
2343.07 - 2442.38 |
0.5999 times |
Tue 30 September 2025 |
2423.10 (-1.33%) |
2418.24 |
2332.51 - 2500.68 |
1.1739 times |
Fri 29 August 2025 |
2455.82 (4.16%) |
2342.56 |
2325.67 - 2514.34 |
1.0823 times |
Thu 31 July 2025 |
2357.73 (1.67%) |
2309.07 |
2303.59 - 2489.18 |
1.0567 times |
Mon 30 June 2025 |
2318.90 (0.62%) |
2296.92 |
2232.58 - 2335.87 |
0.9453 times |
Fri 30 May 2025 |
2304.56 (4.89%) |
2222.87 |
2217.49 - 2389.77 |
1.2172 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.0144 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.0715 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.0085 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.8305 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
0.8368 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2384.57 | | 12 day DMA | 2388.74 | | 20 day DMA | 2388.03 | | 35 day DMA | 2410.2 | | 50 day DMA | 2426.19 | | 100 day DMA | 2386.36 | | 150 day DMA | 2314.67 | | 200 day DMA | 2313.89 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2379.67 | 2377.17 | 2382.25 | | 12 day EMA | 2385.35 | 2385.47 | 2388.83 | | 20 day EMA | 2392.34 | 2393.15 | 2395.9 | | 35 day EMA | 2404.57 | 2405.74 | 2408.02 | | 50 day EMA | 2418.75 | 2420.14 | 2422.31 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2384.57 | 2380.06 | 2376.1 | | 12 day SMA | 2388.74 | 2391.32 | 2395.99 | | 20 day SMA | 2388.03 | 2388.82 | 2390.98 | | 35 day SMA | 2410.2 | 2412.23 | 2415.33 | | 50 day SMA | 2426.19 | 2426.74 | 2427.33 | | 100 day SMA | 2386.36 | 2385.62 | 2385.56 | | 150 day SMA | 2314.67 | 2312.98 | 2311.68 | | 200 day SMA | 2313.89 | 2314.32 | 2314.92 |
|
|
