DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2290.29 and 2316.83 | Daily Target 1 | 2269.74 | | Daily Target 2 | 2284.3 | | Daily Target 3 | 2296.2766666667 | | Daily Target 4 | 2310.84 | | Daily Target 5 | 2322.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2298.87 (-0.61%) |
2286.28 |
2281.71 - 2308.25 |
0.8255 times |
Thu 22 May 2025 |
2312.87 (0.09%) |
2302.46 |
2295.91 - 2326.02 |
1.0045 times |
Wed 21 May 2025 |
2310.78 (-2.14%) |
2341.17 |
2307.54 - 2348.28 |
1.0635 times |
Tue 20 May 2025 |
2361.34 (-0.99%) |
2377.24 |
2354.09 - 2380.71 |
0.8068 times |
Mon 19 May 2025 |
2384.87 (-0.18%) |
2374.40 |
2352.05 - 2387.89 |
0.9041 times |
Fri 16 May 2025 |
2389.29 (1.55%) |
2354.65 |
2354.65 - 2389.77 |
0.9007 times |
Thu 15 May 2025 |
2352.92 (0.89%) |
2320.64 |
2320.64 - 2354.05 |
0.8669 times |
Wed 14 May 2025 |
2332.26 (-1.02%) |
2357.41 |
2330.69 - 2357.41 |
1.0258 times |
Tue 13 May 2025 |
2356.19 (0%) |
2355.88 |
2355.34 - 2379.05 |
1.3011 times |
Tue 13 May 2025 |
2356.19 (0.27%) |
2355.88 |
2355.34 - 2379.05 |
1.3011 times |
Mon 12 May 2025 |
2349.91 (0%) |
2346.41 |
2330.41 - 2356.79 |
1.364 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2237.2 and 2343.38 | Weekly Target 1 | 2216.64 | | Weekly Target 2 | 2257.76 | | Weekly Target 3 | 2322.8233333333 | | Weekly Target 4 | 2363.94 | | Weekly Target 5 | 2429 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2298.87 (-3.78%) |
2374.40 |
2281.71 - 2387.89 |
1.0574 times |
Fri 16 May 2025 |
2389.29 (1.4%) |
2355.88 |
2320.64 - 2389.77 |
0.9404 times |
Tue 13 May 2025 |
2356.19 (0.27%) |
2346.41 |
2330.41 - 2379.05 |
0.6121 times |
Mon 12 May 2025 |
2349.91 (3.36%) |
2346.41 |
2330.41 - 2356.79 |
0.3132 times |
Fri 09 May 2025 |
2273.57 (-0.43%) |
2276.53 |
2225.89 - 2298.02 |
1.301 times |
Fri 02 May 2025 |
2283.33 (8.57%) |
2104.15 |
2090.38 - 2293.44 |
1.2928 times |
Fri 25 April 2025 |
2103.02 (1.83%) |
2025.42 |
1959.46 - 2111.64 |
0.8863 times |
Tue 15 April 2025 |
2065.17 (0.5%) |
2071.52 |
2056.25 - 2093.62 |
0.4194 times |
Fri 11 April 2025 |
2054.86 (4.24%) |
1921.10 |
1876.86 - 2083.18 |
1.7463 times |
Fri 04 April 2025 |
1971.32 (-5.39%) |
2069.70 |
1936.59 - 2164.51 |
1.4311 times |
Fri 28 March 2025 |
2083.54 (-2.29%) |
2152.51 |
2080.03 - 2208.32 |
0.804 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2258.18 and 2430.46 | Monthly Target 1 | 2129.76 | | Monthly Target 2 | 2214.32 | | Monthly Target 3 | 2302.0433333333 | | Monthly Target 4 | 2386.6 | | Monthly Target 5 | 2474.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2298.87 (4.63%) |
2222.87 |
2217.49 - 2389.77 |
1.0672 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.1099 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.1723 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.1034 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.9086 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
0.9156 times |
Thu 31 October 2024 |
2342.02 (-2.91%) |
2413.35 |
2336.61 - 2472.35 |
0.8872 times |
Mon 30 September 2024 |
2412.30 (5.55%) |
2282.36 |
2153.09 - 2422.91 |
0.8463 times |
Fri 30 August 2024 |
2285.37 (1.04%) |
2264.22 |
2053.48 - 2295.26 |
0.9275 times |
Wed 31 July 2024 |
2261.90 (10.72%) |
2043.78 |
1993.02 - 2298.14 |
1.0618 times |
Fri 28 June 2024 |
2042.82 (-3.23%) |
2113.42 |
2017.49 - 2124.65 |
0.9225 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2333.75 | | 12 day DMA | 2346.28 | | 20 day DMA | 2309.72 | | 35 day DMA | 2194.81 | | 50 day DMA | 2177.27 | | 100 day DMA | 2238.78 | | 150 day DMA | 2290.5 | | 200 day DMA | 2257.06 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2323.2 | 2335.36 | 2346.6 | | 12 day EMA | 2320.55 | 2324.49 | 2326.6 | | 20 day EMA | 2292.1 | 2291.39 | 2289.13 | | 35 day EMA | 2250.04 | 2247.17 | 2243.3 | | 50 day EMA | 2191.74 | 2187.37 | 2182.25 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2333.75 | 2351.83 | 2359.84 | | 12 day SMA | 2346.28 | 2344.18 | 2340.48 | | 20 day SMA | 2309.72 | 2301.52 | 2291.39 | | 35 day SMA | 2194.81 | 2190.73 | 2185.22 | | 50 day SMA | 2177.27 | 2174.12 | 2171.3 | | 100 day SMA | 2238.78 | 2240.16 | 2241.42 | | 150 day SMA | 2290.5 | 2289.64 | 2288.71 | | 200 day SMA | 2257.06 | 2255.79 | 2254.37 |
|
|
