DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1171.48 and 1183.72 | Daily Target 1 | 1161.8 | | Daily Target 2 | 1168.91 | | Daily Target 3 | 1174.0366666667 | | Daily Target 4 | 1181.15 | | Daily Target 5 | 1186.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1176.03 (0.67%) |
1171.89 |
1166.92 - 1179.16 |
0.817 times |
Fri 17 October 2025 |
1168.15 (0.52%) |
1160.94 |
1160.44 - 1173.03 |
0.9713 times |
Thu 16 October 2025 |
1162.15 (-1.8%) |
1185.33 |
1152.51 - 1186.85 |
0.8202 times |
Wed 15 October 2025 |
1183.41 (0.35%) |
1184.60 |
1176.04 - 1192.76 |
0.8706 times |
Tue 14 October 2025 |
1179.28 (1.07%) |
1160.84 |
1160.00 - 1183.58 |
0.8881 times |
Mon 13 October 2025 |
1166.74 (0.92%) |
1170.21 |
1164.35 - 1173.82 |
0.8744 times |
Fri 10 October 2025 |
1156.16 (-2%) |
1185.40 |
1155.68 - 1191.30 |
1.3083 times |
Thu 09 October 2025 |
1179.71 (-1.39%) |
1194.95 |
1178.72 - 1198.17 |
1.1308 times |
Wed 08 October 2025 |
1196.31 (-0.88%) |
1207.84 |
1191.61 - 1209.13 |
1.326 times |
Tue 07 October 2025 |
1206.88 (-1.05%) |
1218.43 |
1205.50 - 1221.83 |
0.9932 times |
Mon 06 October 2025 |
1219.71 (0.46%) |
1214.90 |
1202.25 - 1220.51 |
0.9109 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1171.48 and 1183.72 | Weekly Target 1 | 1161.8 | | Weekly Target 2 | 1168.91 | | Weekly Target 3 | 1174.0366666667 | | Weekly Target 4 | 1181.15 | | Weekly Target 5 | 1186.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1176.03 (0.67%) |
1171.89 |
1166.92 - 1179.16 |
0.133 times |
Fri 17 October 2025 |
1168.15 (1.04%) |
1170.21 |
1152.51 - 1192.76 |
0.7203 times |
Fri 10 October 2025 |
1156.16 (-4.78%) |
1214.90 |
1155.68 - 1221.83 |
0.923 times |
Fri 03 October 2025 |
1214.16 (-1.02%) |
1229.16 |
1207.05 - 1237.36 |
0.912 times |
Fri 26 September 2025 |
1226.63 (0.27%) |
1213.66 |
1211.71 - 1235.14 |
1.1537 times |
Fri 19 September 2025 |
1223.30 (-1.44%) |
1241.63 |
1210.22 - 1248.34 |
1.7404 times |
Fri 12 September 2025 |
1241.20 (2.06%) |
1205.95 |
1188.50 - 1244.79 |
2.2658 times |
Fri 05 September 2025 |
1216.14 (-0.06%) |
1203.13 |
1199.01 - 1227.90 |
0.9637 times |
Fri 29 August 2025 |
1216.81 (0%) |
1210.65 |
1207.95 - 1217.15 |
0.2086 times |
Fri 29 August 2025 |
1216.81 (-0.88%) |
1225.68 |
1204.52 - 1226.61 |
0.9795 times |
Fri 22 August 2025 |
1227.61 (2.82%) |
1192.22 |
1189.68 - 1233.76 |
1.0448 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1123.65 and 1204.89 | Monthly Target 1 | 1106.19 | | Monthly Target 2 | 1141.11 | | Monthly Target 3 | 1187.43 | | Monthly Target 4 | 1222.35 | | Monthly Target 5 | 1268.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1176.03 (-4.54%) |
1225.43 |
1152.51 - 1233.75 |
0.474 times |
Tue 30 September 2025 |
1231.99 (1.25%) |
1203.13 |
1188.50 - 1248.34 |
1.4562 times |
Fri 29 August 2025 |
1216.81 (0.94%) |
1194.57 |
1132.18 - 1233.76 |
1.1857 times |
Thu 31 July 2025 |
1205.45 (-5.92%) |
1273.09 |
1202.74 - 1294.88 |
1.1761 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
1.0098 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
1.0647 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.9585 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.9227 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.9198 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.8326 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9387 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1173.8 | | 12 day DMA | 1184.06 | | 20 day DMA | 1199.98 | | 35 day DMA | 1209.98 | | 50 day DMA | 1206.73 | | 100 day DMA | 1217.07 | | 150 day DMA | 1181.52 | | 200 day DMA | 1185.91 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.56 | 1172.32 | 1174.4 | | 12 day EMA | 1183.44 | 1184.79 | 1187.81 | | 20 day EMA | 1191.99 | 1193.67 | 1196.35 | | 35 day EMA | 1196.6 | 1197.81 | 1199.56 | | 50 day EMA | 1200 | 1200.98 | 1202.32 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1173.8 | 1171.95 | 1169.55 | | 12 day SMA | 1184.06 | 1187.45 | 1192.77 | | 20 day SMA | 1199.98 | 1202.34 | 1205.1 | | 35 day SMA | 1209.98 | 1211.14 | 1212.38 | | 50 day SMA | 1206.73 | 1206.02 | 1205.61 | | 100 day SMA | 1217.07 | 1217.22 | 1217.63 | | 150 day SMA | 1181.52 | 1181.58 | 1181.85 | | 200 day SMA | 1185.91 | 1186.24 | 1186.5 |
|
|
