DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 979.73 and 1046.45 | Daily Target 1 | 929.5 | | Daily Target 2 | 963.24 | | Daily Target 3 | 996.22333333333 | | Daily Target 4 | 1029.96 | | Daily Target 5 | 1062.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
996.97 (-0.39%) |
973.93 |
962.49 - 1029.21 |
1.2496 times |
Fri 04 April 2025 |
1000.90 (-6.56%) |
1045.41 |
1000.36 - 1051.13 |
1.1836 times |
Thu 03 April 2025 |
1071.16 (-6.37%) |
1116.88 |
1069.93 - 1119.14 |
1.0374 times |
Wed 02 April 2025 |
1144.04 (0.7%) |
1123.99 |
1123.00 - 1145.03 |
0.6592 times |
Tue 01 April 2025 |
1136.08 (-0.78%) |
1141.87 |
1129.04 - 1146.78 |
0.7269 times |
Mon 31 March 2025 |
1145.06 (1%) |
1127.76 |
1117.11 - 1147.12 |
1.2857 times |
Fri 28 March 2025 |
1133.73 (-2.7%) |
1160.19 |
1133.00 - 1162.08 |
0.7748 times |
Wed 26 March 2025 |
1165.18 (1.39%) |
1163.55 |
1162.03 - 1172.66 |
0.6404 times |
Mon 24 March 2025 |
1149.20 (0.75%) |
1148.73 |
1140.96 - 1151.50 |
0.8225 times |
Fri 21 March 2025 |
1140.65 (0.6%) |
1129.08 |
1123.39 - 1141.75 |
1.6198 times |
Thu 20 March 2025 |
1133.81 (-0.1%) |
1131.73 |
1125.99 - 1141.44 |
0.5648 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 979.73 and 1046.45 | Weekly Target 1 | 929.5 | | Weekly Target 2 | 963.24 | | Weekly Target 3 | 996.22333333333 | | Weekly Target 4 | 1029.96 | | Weekly Target 5 | 1062.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
996.97 (-0.39%) |
973.93 |
962.49 - 1029.21 |
0.3689 times |
Fri 04 April 2025 |
1000.90 (-11.72%) |
1127.76 |
1000.36 - 1147.12 |
1.4444 times |
Fri 28 March 2025 |
1133.73 (-0.61%) |
1148.73 |
1133.00 - 1172.66 |
0.6606 times |
Fri 21 March 2025 |
1140.65 (2.56%) |
1113.29 |
1112.42 - 1141.75 |
1.1668 times |
Fri 14 March 2025 |
1112.16 (-6.23%) |
1177.36 |
1087.92 - 1180.18 |
1.2486 times |
Fri 07 March 2025 |
1186.03 (-2.52%) |
1218.90 |
1163.86 - 1228.51 |
0.8343 times |
Fri 28 February 2025 |
1216.75 (1.65%) |
1201.12 |
1187.57 - 1223.02 |
1.4323 times |
Fri 21 February 2025 |
1196.95 (-0.52%) |
1199.04 |
1192.38 - 1220.55 |
0.8291 times |
Fri 14 February 2025 |
1203.24 (2.08%) |
1185.96 |
1161.45 - 1206.29 |
0.9373 times |
Fri 07 February 2025 |
1178.72 (0.28%) |
1160.67 |
1158.15 - 1197.31 |
1.0776 times |
Fri 31 January 2025 |
1175.39 (-2.51%) |
1203.17 |
1163.66 - 1222.74 |
1.0562 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 887.59 and 1071.88 | Monthly Target 1 | 851.12 | | Monthly Target 2 | 924.05 | | Monthly Target 3 | 1035.4133333333 | | Monthly Target 4 | 1108.34 | | Monthly Target 5 | 1219.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
996.97 (-12.93%) |
1141.87 |
962.49 - 1146.78 |
0.2953 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.8836 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.8808 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.7973 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.8989 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.7371 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
0.996 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.1645 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.5682 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.7785 times |
Fri 31 May 2024 |
1106.18 (0.66%) |
1098.83 |
1063.54 - 1144.46 |
1.7968 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1069.83 | | 12 day DMA | 1112.64 | | 20 day DMA | 1118.3 | | 35 day DMA | 1153.11 | | 50 day DMA | 1163 | | 100 day DMA | 1167.37 | | 150 day DMA | 1136.13 | | 200 day DMA | 1121.03 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.83 | 1079.25 | 1118.42 | | 12 day EMA | 1093.92 | 1111.54 | 1131.65 | | 20 day EMA | 1115.03 | 1127.45 | 1140.76 | | 35 day EMA | 1134.68 | 1142.79 | 1151.14 | | 50 day EMA | 1152.76 | 1159.12 | 1165.58 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.83 | 1099.45 | 1126.01 | | 12 day SMA | 1112.64 | 1123.16 | 1133.4 | | 20 day SMA | 1118.3 | 1127.7 | 1138.06 | | 35 day SMA | 1153.11 | 1158.1 | 1163.18 | | 50 day SMA | 1163 | 1166.24 | 1169.41 | | 100 day SMA | 1167.37 | 1168.41 | 1169.52 | | 150 day SMA | 1136.13 | 1136.45 | 1136.85 | | 200 day SMA | 1121.03 | 1121.55 | 1122.01 |
|
|
