DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1233.92 and 1256.15 | Daily Target 1 | 1230.15 | | Daily Target 2 | 1237.68 | | Daily Target 3 | 1252.3833333333 | | Daily Target 4 | 1259.91 | | Daily Target 5 | 1274.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1245.20 (-1.6%) |
1265.42 |
1244.86 - 1267.09 |
1.3802 times |
Mon 14 July 2025 |
1265.47 (1.11%) |
1252.60 |
1250.68 - 1266.90 |
1.0223 times |
Fri 11 July 2025 |
1251.56 (-1.27%) |
1259.49 |
1249.71 - 1263.70 |
1.0089 times |
Thu 10 July 2025 |
1267.68 (0.52%) |
1262.24 |
1262.24 - 1273.64 |
0.8103 times |
Wed 09 July 2025 |
1261.12 (-0.83%) |
1271.33 |
1258.31 - 1276.97 |
0.919 times |
Tue 08 July 2025 |
1271.63 (0.11%) |
1272.06 |
1266.05 - 1276.92 |
1.0749 times |
Mon 07 July 2025 |
1270.26 (-1.21%) |
1283.36 |
1266.59 - 1287.38 |
0.8258 times |
Thu 03 July 2025 |
1285.81 (0.79%) |
1277.60 |
1277.10 - 1293.07 |
0.5186 times |
Wed 02 July 2025 |
1275.69 (-0.58%) |
1279.88 |
1273.23 - 1280.96 |
1.0159 times |
Tue 01 July 2025 |
1283.15 (0.14%) |
1273.09 |
1273.09 - 1286.63 |
1.4243 times |
Mon 30 June 2025 |
1281.36 (1.13%) |
1278.48 |
1272.76 - 1283.65 |
0.9938 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1233.92 and 1256.15 | Weekly Target 1 | 1230.15 | | Weekly Target 2 | 1237.68 | | Weekly Target 3 | 1252.3833333333 | | Weekly Target 4 | 1259.91 | | Weekly Target 5 | 1274.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1245.20 (-0.51%) |
1252.60 |
1244.86 - 1267.09 |
0.5765 times |
Fri 11 July 2025 |
1251.56 (-2.66%) |
1283.36 |
1249.71 - 1287.38 |
1.1131 times |
Thu 03 July 2025 |
1285.81 (1.48%) |
1278.48 |
1272.76 - 1293.07 |
0.9484 times |
Fri 27 June 2025 |
1267.10 (3.37%) |
1218.99 |
1209.29 - 1273.22 |
1.3224 times |
Fri 20 June 2025 |
1225.74 (0.86%) |
1225.43 |
1212.37 - 1236.34 |
0.9585 times |
Fri 13 June 2025 |
1215.32 (0.99%) |
1210.42 |
1205.10 - 1243.06 |
1.415 times |
Fri 06 June 2025 |
1203.37 (0.84%) |
1186.93 |
1179.03 - 1205.40 |
1.0026 times |
Fri 30 May 2025 |
1193.30 (1.15%) |
1190.85 |
1173.20 - 1204.76 |
0.9885 times |
Fri 23 May 2025 |
1179.69 (-2.89%) |
1209.35 |
1170.09 - 1216.32 |
0.8673 times |
Fri 16 May 2025 |
1214.79 (1.94%) |
1180.72 |
1180.43 - 1214.82 |
0.8078 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1181.99 |
1170.77 - 1195.92 |
0.5013 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1220.93 and 1269.14 | Monthly Target 1 | 1212.83 | | Monthly Target 2 | 1229.02 | | Monthly Target 3 | 1261.0433333333 | | Monthly Target 4 | 1277.23 | | Monthly Target 5 | 1309.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1245.20 (-2.82%) |
1273.09 |
1244.86 - 1293.07 |
0.5485 times |
Mon 30 June 2025 |
1281.36 (7.38%) |
1186.93 |
1179.03 - 1283.65 |
1.1286 times |
Fri 30 May 2025 |
1193.30 (10.96%) |
1074.98 |
1061.95 - 1216.32 |
1.1899 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
1.0713 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
1.0313 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
1.028 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.9305 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
1.0492 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.8603 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
1.1624 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.3591 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1258.21 | | 12 day DMA | 1268.84 | | 20 day DMA | 1253.99 | | 35 day DMA | 1231.29 | | 50 day DMA | 1213 | | 100 day DMA | 1166.1 | | 150 day DMA | 1174.65 | | 200 day DMA | 1153.75 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.6 | 1263.8 | 1262.96 | | 12 day EMA | 1259.01 | 1261.52 | 1260.8 | | 20 day EMA | 1250.84 | 1251.43 | 1249.95 | | 35 day EMA | 1229.77 | 1228.86 | 1226.7 | | 50 day EMA | 1205.9 | 1204.3 | 1201.8 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1258.21 | 1263.49 | 1264.45 | | 12 day SMA | 1268.84 | 1269.81 | 1267.85 | | 20 day SMA | 1253.99 | 1253.08 | 1251.61 | | 35 day SMA | 1231.29 | 1229.74 | 1228.15 | | 50 day SMA | 1213 | 1209.72 | 1205.72 | | 100 day SMA | 1166.1 | 1165.36 | 1164.49 | | 150 day SMA | 1174.65 | 1173.84 | 1172.91 | | 200 day SMA | 1153.75 | 1152.71 | 1151.56 |
|
|
