DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBC are 1174.89 and 1189.1 | Daily Target 1 | 1163.82 | | Daily Target 2 | 1171.75 | | Daily Target 3 | 1178.0266666667 | | Daily Target 4 | 1185.96 | | Daily Target 5 | 1192.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1179.69 (-0.63%) |
1172.48 |
1170.09 - 1184.30 |
0.736 times |
Thu 22 May 2025 |
1187.21 (-0.29%) |
1190.07 |
1185.33 - 1193.96 |
0.8322 times |
Wed 21 May 2025 |
1190.62 (-1.61%) |
1205.82 |
1187.08 - 1211.36 |
1.1871 times |
Tue 20 May 2025 |
1210.08 (0.2%) |
1207.22 |
1205.66 - 1216.32 |
0.9186 times |
Mon 19 May 2025 |
1207.63 (-0.59%) |
1209.35 |
1202.01 - 1210.77 |
0.9011 times |
Fri 16 May 2025 |
1214.79 (0.94%) |
1204.16 |
1198.97 - 1214.82 |
1.1328 times |
Thu 15 May 2025 |
1203.48 (0.59%) |
1194.37 |
1193.71 - 1204.98 |
0.8648 times |
Wed 14 May 2025 |
1196.44 (0.4%) |
1188.62 |
1185.48 - 1198.56 |
1.1 times |
Tue 13 May 2025 |
1191.65 (0%) |
1180.72 |
1180.43 - 1195.92 |
1.1637 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1180.72 |
1180.43 - 1195.92 |
1.1637 times |
Mon 12 May 2025 |
1179.37 (0%) |
1181.99 |
1170.77 - 1189.17 |
1.4807 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBC are 1151.78 and 1198.01 | Weekly Target 1 | 1142.47 | | Weekly Target 2 | 1161.08 | | Weekly Target 3 | 1188.7 | | Weekly Target 4 | 1207.31 | | Weekly Target 5 | 1234.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1179.69 (-2.89%) |
1209.35 |
1170.09 - 1216.32 |
0.9323 times |
Fri 16 May 2025 |
1214.79 (1.94%) |
1180.72 |
1180.43 - 1214.82 |
0.8683 times |
Tue 13 May 2025 |
1191.65 (1.04%) |
1181.99 |
1170.77 - 1195.92 |
0.5389 times |
Mon 12 May 2025 |
1179.37 (2.65%) |
1181.99 |
1170.77 - 1189.17 |
0.3017 times |
Fri 09 May 2025 |
1148.88 (6.29%) |
1062.92 |
1061.95 - 1155.77 |
1.371 times |
Fri 02 May 2025 |
1080.93 (1.71%) |
1065.17 |
1045.88 - 1085.60 |
1.1904 times |
Fri 25 April 2025 |
1062.74 (3.74%) |
1013.22 |
992.17 - 1062.96 |
0.9215 times |
Tue 15 April 2025 |
1024.45 (1.33%) |
1017.77 |
1008.52 - 1033.72 |
0.4317 times |
Fri 11 April 2025 |
1010.97 (1.01%) |
973.93 |
962.49 - 1076.25 |
1.8113 times |
Fri 04 April 2025 |
1000.90 (-11.72%) |
1127.76 |
1000.36 - 1147.12 |
1.6328 times |
Fri 28 March 2025 |
1133.73 (-0.61%) |
1148.73 |
1133.00 - 1172.66 |
0.7468 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBC are 1120.82 and 1275.19 | Monthly Target 1 | 998.28 | | Monthly Target 2 | 1088.99 | | Monthly Target 3 | 1152.6533333333 | | Monthly Target 4 | 1243.36 | | Monthly Target 5 | 1307.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1179.69 (9.7%) |
1074.98 |
1061.95 - 1216.32 |
0.8541 times |
Wed 30 April 2025 |
1075.40 (-6.08%) |
1141.87 |
962.49 - 1146.78 |
0.9492 times |
Mon 31 March 2025 |
1145.06 (-5.89%) |
1218.90 |
1087.92 - 1228.51 |
0.9137 times |
Fri 28 February 2025 |
1216.75 (3.52%) |
1160.67 |
1158.15 - 1223.02 |
0.9108 times |
Fri 31 January 2025 |
1175.39 (-6.89%) |
1194.01 |
1149.47 - 1222.74 |
0.8245 times |
Tue 26 November 2024 |
1262.34 (10%) |
1157.91 |
1146.12 - 1280.05 |
0.9296 times |
Thu 31 October 2024 |
1147.55 (2.13%) |
1118.37 |
1089.16 - 1163.92 |
0.7622 times |
Mon 30 September 2024 |
1123.59 (4.75%) |
1071.39 |
1022.84 - 1133.18 |
1.0299 times |
Fri 30 August 2024 |
1072.61 (-3.63%) |
1114.23 |
1022.61 - 1114.92 |
1.2042 times |
Wed 31 July 2024 |
1113.04 (3.45%) |
1073.06 |
1041.53 - 1124.42 |
1.6217 times |
Fri 28 June 2024 |
1075.92 (-2.74%) |
1109.76 |
1042.09 - 1111.49 |
1.8392 times |
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value | | 5 day DMA | 1195.05 | | 12 day DMA | 1194.33 | | 20 day DMA | 1157.19 | | 35 day DMA | 1102.62 | | 50 day DMA | 1111.05 | | 100 day DMA | 1153.47 | | 150 day DMA | 1145.94 | | 200 day DMA | 1126.14 | EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.21 | 1195.47 | 1199.6 | | 12 day EMA | 1181 | 1181.24 | 1180.15 | | 20 day EMA | 1162.17 | 1160.33 | 1157.5 | | 35 day EMA | 1146.65 | 1144.7 | 1142.2 | | 50 day EMA | 1125.68 | 1123.48 | 1120.88 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1195.05 | 1202.07 | 1205.32 | | 12 day SMA | 1194.33 | 1191.76 | 1188.17 | | 20 day SMA | 1157.19 | 1151.9 | 1145.73 | | 35 day SMA | 1102.62 | 1101.6 | 1100.14 | | 50 day SMA | 1111.05 | 1110.46 | 1110.43 | | 100 day SMA | 1153.47 | 1154.13 | 1154.76 | | 150 day SMA | 1145.94 | 1145.07 | 1144.14 | | 200 day SMA | 1126.14 | 1125.62 | 1125.06 |
|
|
