DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 353.9 and 357.67 | Daily Target 1 | 353.01 | | Daily Target 2 | 354.79 | | Daily Target 3 | 356.78 | | Daily Target 4 | 358.56 | | Daily Target 5 | 360.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
356.57 (-0.08%) |
357.91 |
355.00 - 358.77 |
0.665 times |
Wed 03 December 2025 |
356.85 (-1.32%) |
359.46 |
355.77 - 364.29 |
0.7341 times |
Tue 02 December 2025 |
361.63 (0.6%) |
360.48 |
358.89 - 363.63 |
0.6466 times |
Mon 01 December 2025 |
359.47 (1.01%) |
352.55 |
352.55 - 364.11 |
0.7608 times |
Fri 28 November 2025 |
355.89 (1.02%) |
352.63 |
351.66 - 359.77 |
0.4576 times |
Wed 26 November 2025 |
352.29 (-0.71%) |
353.66 |
351.77 - 357.25 |
2.7274 times |
Tue 25 November 2025 |
354.80 (-0.31%) |
356.54 |
353.05 - 357.49 |
1.216 times |
Mon 24 November 2025 |
355.92 (-0.66%) |
357.75 |
353.29 - 358.52 |
1.0777 times |
Fri 21 November 2025 |
358.30 (3.19%) |
349.58 |
348.80 - 359.37 |
0.8738 times |
Thu 20 November 2025 |
347.22 (-2.45%) |
357.79 |
346.84 - 359.19 |
0.8409 times |
Wed 19 November 2025 |
355.93 (-1.36%) |
361.84 |
353.60 - 362.35 |
0.7237 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 354.56 and 366.3 | Weekly Target 1 | 346.06 | | Weekly Target 2 | 351.32 | | Weekly Target 3 | 357.80333333333 | | Weekly Target 4 | 363.06 | | Weekly Target 5 | 369.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
356.57 (0.19%) |
352.55 |
352.55 - 364.29 |
0.7301 times |
Fri 28 November 2025 |
355.89 (-0.67%) |
357.75 |
351.66 - 359.77 |
1.4252 times |
Fri 21 November 2025 |
358.30 (-2.01%) |
364.75 |
346.84 - 366.36 |
1.0539 times |
Fri 14 November 2025 |
365.64 (-2.37%) |
377.52 |
362.71 - 384.26 |
1.2016 times |
Fri 07 November 2025 |
374.52 (-10.67%) |
409.10 |
366.30 - 411.76 |
1.6004 times |
Fri 31 October 2025 |
419.27 (0%) |
413.74 |
413.74 - 422.17 |
0.2188 times |
Fri 31 October 2025 |
419.27 (-3.74%) |
440.03 |
410.07 - 446.11 |
0.9726 times |
Fri 24 October 2025 |
435.56 (3.58%) |
423.66 |
423.66 - 447.83 |
0.8556 times |
Fri 17 October 2025 |
420.49 (0.65%) |
421.30 |
414.26 - 436.83 |
0.9225 times |
Fri 10 October 2025 |
417.77 (-1.38%) |
427.89 |
415.87 - 442.71 |
1.0193 times |
Fri 03 October 2025 |
423.61 (1.73%) |
418.41 |
415.80 - 433.98 |
1.1003 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 354.56 and 366.3 | Monthly Target 1 | 346.06 | | Monthly Target 2 | 351.32 | | Monthly Target 3 | 357.80333333333 | | Monthly Target 4 | 363.06 | | Monthly Target 5 | 369.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
356.57 (0.19%) |
352.55 |
352.55 - 364.29 |
0.1577 times |
Fri 28 November 2025 |
355.89 (-15.12%) |
409.10 |
346.84 - 411.76 |
1.1405 times |
Fri 31 October 2025 |
419.27 (-1.43%) |
421.52 |
410.07 - 447.83 |
0.9577 times |
Tue 30 September 2025 |
425.36 (-5.62%) |
442.12 |
405.80 - 452.29 |
1.2667 times |
Fri 29 August 2025 |
450.68 (-14.95%) |
516.49 |
423.28 - 547.04 |
1.2805 times |
Thu 31 July 2025 |
529.90 (10.62%) |
481.87 |
479.77 - 542.89 |
0.9113 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
0.9708 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.3106 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
0.9361 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.0683 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.0721 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 358.08 | | 12 day DMA | 356.31 | | 20 day DMA | 362.46 | | 35 day DMA | 388.88 | | 50 day DMA | 399.4 | | 100 day DMA | 431.67 | | 150 day DMA | 443.27 | | 200 day DMA | 447.7 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.42 | 357.84 | 358.33 | | 12 day EMA | 360.21 | 360.87 | 361.6 | | 20 day EMA | 367.46 | 368.61 | 369.85 | | 35 day EMA | 380.36 | 381.76 | 383.23 | | 50 day EMA | 396.75 | 398.39 | 400.08 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.08 | 357.23 | 356.82 | | 12 day SMA | 356.31 | 356.44 | 357.17 | | 20 day SMA | 362.46 | 363.68 | 366.2 | | 35 day SMA | 388.88 | 391.01 | 393.03 | | 50 day SMA | 399.4 | 400.67 | 401.84 | | 100 day SMA | 431.67 | 433.05 | 434.39 | | 150 day SMA | 443.27 | 443.57 | 443.85 | | 200 day SMA | 447.7 | 448.95 | 450.22 |
|
|
