DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 461.23 and 470 | Daily Target 1 | 454.15 | | Daily Target 2 | 459.53 | | Daily Target 3 | 462.92 | | Daily Target 4 | 468.3 | | Daily Target 5 | 471.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
464.91 (-0.95%) |
458.04 |
457.54 - 466.31 |
0.7023 times |
Thu 22 May 2025 |
469.38 (-0.63%) |
471.41 |
467.69 - 473.58 |
0.7678 times |
Wed 21 May 2025 |
472.35 (-2.58%) |
479.01 |
470.91 - 483.64 |
0.9376 times |
Tue 20 May 2025 |
484.87 (0.19%) |
483.55 |
481.23 - 487.47 |
0.9453 times |
Mon 19 May 2025 |
483.93 (-0.51%) |
475.90 |
475.41 - 486.90 |
0.8107 times |
Fri 16 May 2025 |
486.43 (-0.06%) |
486.85 |
482.57 - 488.88 |
0.8494 times |
Thu 15 May 2025 |
486.74 (-1.32%) |
490.67 |
478.20 - 490.72 |
0.8964 times |
Wed 14 May 2025 |
493.24 (0%) |
493.35 |
487.09 - 496.78 |
1.2688 times |
Tue 13 May 2025 |
493.23 (0%) |
493.71 |
492.76 - 499.63 |
1.4109 times |
Tue 13 May 2025 |
493.23 (-0.76%) |
493.71 |
492.76 - 499.63 |
1.4109 times |
Mon 12 May 2025 |
497.01 (0%) |
486.59 |
485.40 - 499.80 |
2.7489 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 446.26 and 476.19 | Weekly Target 1 | 440.04 | | Weekly Target 2 | 452.48 | | Weekly Target 3 | 469.97333333333 | | Weekly Target 4 | 482.41 | | Weekly Target 5 | 499.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
464.91 (-4.42%) |
475.90 |
457.54 - 487.47 |
0.8415 times |
Fri 16 May 2025 |
486.43 (-1.38%) |
493.71 |
478.20 - 499.63 |
0.8944 times |
Tue 13 May 2025 |
493.23 (-0.76%) |
486.59 |
485.40 - 499.80 |
0.8407 times |
Mon 12 May 2025 |
497.01 (8.79%) |
486.59 |
485.40 - 499.80 |
0.5556 times |
Fri 09 May 2025 |
456.84 (13.06%) |
399.31 |
399.31 - 476.89 |
1.6332 times |
Fri 02 May 2025 |
404.06 (2%) |
396.11 |
383.87 - 408.65 |
0.9537 times |
Fri 25 April 2025 |
396.13 (2.75%) |
372.12 |
360.13 - 397.71 |
0.8288 times |
Tue 15 April 2025 |
385.52 (0.03%) |
394.36 |
377.85 - 396.80 |
0.4383 times |
Fri 11 April 2025 |
385.41 (4.86%) |
350.49 |
346.75 - 411.93 |
1.5271 times |
Fri 04 April 2025 |
367.56 (-15.06%) |
427.68 |
362.38 - 439.98 |
1.4866 times |
Fri 28 March 2025 |
432.71 (-1.71%) |
448.05 |
431.14 - 463.05 |
0.6175 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 429.01 and 535.71 | Monthly Target 1 | 345.9 | | Monthly Target 2 | 405.41 | | Monthly Target 3 | 452.60333333333 | | Monthly Target 4 | 512.11 | | Monthly Target 5 | 559.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
464.91 (17.73%) |
398.67 |
393.10 - 499.80 |
1.2575 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
1.0762 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.2282 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.2325 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.8798 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
1.126 times |
Thu 31 October 2024 |
641.07 (3.17%) |
627.74 |
609.40 - 656.99 |
0.7347 times |
Mon 30 September 2024 |
621.40 (2.8%) |
599.66 |
569.13 - 625.46 |
0.6792 times |
Fri 30 August 2024 |
604.50 (7.25%) |
568.36 |
495.57 - 605.19 |
0.9836 times |
Wed 31 July 2024 |
563.65 (-8.17%) |
612.29 |
563.04 - 625.79 |
0.8024 times |
Fri 28 June 2024 |
613.78 (2.34%) |
602.73 |
589.78 - 621.67 |
0.7125 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 475.09 | | 12 day DMA | 485.19 | | 20 day DMA | 456.01 | | 35 day DMA | 424.75 | | 50 day DMA | 428.58 | | 100 day DMA | 509.72 | | 150 day DMA | 550.29 | | 200 day DMA | 559.46 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.99 | 477.03 | 480.86 | | 12 day EMA | 470.38 | 471.37 | 471.73 | | 20 day EMA | 459.8 | 459.26 | 458.2 | | 35 day EMA | 450.45 | 449.6 | 448.44 | | 50 day EMA | 437.34 | 436.21 | 434.86 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.09 | 479.39 | 482.86 | | 12 day SMA | 485.19 | 484.52 | 480.63 | | 20 day SMA | 456.01 | 452.8 | 449.27 | | 35 day SMA | 424.75 | 423.8 | 422.76 | | 50 day SMA | 428.58 | 428.44 | 428.64 | | 100 day SMA | 509.72 | 511.2 | 512.62 | | 150 day SMA | 550.29 | 551.02 | 551.74 | | 200 day SMA | 559.46 | 560.21 | 560.93 |
|
|
