DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 427.28 and 436.18 | Daily Target 1 | 420.14 | | Daily Target 2 | 425.52 | | Daily Target 3 | 429.04 | | Daily Target 4 | 434.42 | | Daily Target 5 | 437.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
430.90 (2.48%) |
423.66 |
423.66 - 432.56 |
0.8288 times |
Fri 17 October 2025 |
420.49 (-0.01%) |
416.94 |
414.31 - 423.40 |
0.8575 times |
Thu 16 October 2025 |
420.52 (-2.41%) |
430.48 |
418.64 - 434.39 |
0.836 times |
Wed 15 October 2025 |
430.92 (0.78%) |
431.44 |
424.84 - 436.83 |
1.029 times |
Tue 14 October 2025 |
427.57 (1.37%) |
415.47 |
414.26 - 429.30 |
1.1961 times |
Mon 13 October 2025 |
421.80 (0.96%) |
421.30 |
417.22 - 423.93 |
1.029 times |
Fri 10 October 2025 |
417.77 (-2.98%) |
431.72 |
415.87 - 434.71 |
0.9923 times |
Thu 09 October 2025 |
430.59 (-0.88%) |
433.70 |
427.16 - 433.70 |
0.9936 times |
Wed 08 October 2025 |
434.41 (0.72%) |
432.00 |
428.90 - 437.65 |
0.9527 times |
Tue 07 October 2025 |
431.32 (0.25%) |
436.53 |
429.70 - 442.71 |
1.2849 times |
Mon 06 October 2025 |
430.23 (1.56%) |
427.89 |
421.55 - 433.75 |
1.2434 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 427.28 and 436.18 | Weekly Target 1 | 420.14 | | Weekly Target 2 | 425.52 | | Weekly Target 3 | 429.04 | | Weekly Target 4 | 434.42 | | Weekly Target 5 | 437.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
430.90 (2.48%) |
423.66 |
423.66 - 432.56 |
0.1636 times |
Fri 17 October 2025 |
420.49 (0.65%) |
421.30 |
414.26 - 436.83 |
0.9766 times |
Fri 10 October 2025 |
417.77 (-1.38%) |
427.89 |
415.87 - 442.71 |
1.0791 times |
Fri 03 October 2025 |
423.61 (1.73%) |
418.41 |
415.80 - 433.98 |
1.1648 times |
Fri 26 September 2025 |
416.39 (0.79%) |
411.81 |
405.80 - 424.86 |
1.1608 times |
Fri 19 September 2025 |
413.12 (-0.76%) |
418.87 |
408.38 - 429.27 |
1.8375 times |
Fri 12 September 2025 |
416.27 (-7.15%) |
449.48 |
414.19 - 450.45 |
1.7669 times |
Fri 05 September 2025 |
448.33 (-0.52%) |
442.12 |
438.08 - 452.29 |
0.751 times |
Fri 29 August 2025 |
450.68 (0%) |
449.21 |
448.92 - 454.46 |
0.1521 times |
Fri 29 August 2025 |
450.68 (1.19%) |
445.03 |
437.82 - 454.46 |
0.9476 times |
Fri 22 August 2025 |
445.40 (2.16%) |
437.96 |
432.30 - 447.69 |
1.0585 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 422.58 and 451.03 | Monthly Target 1 | 400.84 | | Monthly Target 2 | 415.87 | | Monthly Target 3 | 429.29 | | Monthly Target 4 | 444.32 | | Monthly Target 5 | 457.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
430.90 (1.3%) |
421.52 |
414.26 - 442.71 |
0.5419 times |
Tue 30 September 2025 |
425.36 (-5.62%) |
442.12 |
405.80 - 452.29 |
1.2504 times |
Fri 29 August 2025 |
450.68 (-14.95%) |
516.49 |
423.28 - 547.04 |
1.264 times |
Thu 31 July 2025 |
529.90 (10.62%) |
481.87 |
479.77 - 542.89 |
0.8995 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
0.9583 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.2937 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
0.924 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.0545 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.0583 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.7554 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
0.9668 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 426.08 | | 12 day DMA | 426.68 | | 20 day DMA | 423.32 | | 35 day DMA | 426.74 | | 50 day DMA | 430.55 | | 100 day DMA | 459.66 | | 150 day DMA | 449.32 | | 200 day DMA | 486.14 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.97 | 423.51 | 425.02 | | 12 day EMA | 425.37 | 424.37 | 425.07 | | 20 day EMA | 425.95 | 425.43 | 425.95 | | 35 day EMA | 431.32 | 431.34 | 431.98 | | 50 day EMA | 436.79 | 437.03 | 437.7 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.08 | 424.26 | 423.72 | | 12 day SMA | 426.68 | 425.5 | 425.91 | | 20 day SMA | 423.32 | 422.43 | 422.2 | | 35 day SMA | 426.74 | 427.31 | 428.2 | | 50 day SMA | 430.55 | 430.55 | 432.86 | | 100 day SMA | 459.66 | 460.08 | 460.72 | | 150 day SMA | 449.32 | 449.66 | 450.07 | | 200 day SMA | 486.14 | 487.24 | 488.41 |
|
|
