DjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAV are 490.12 and 498.24 | Daily Target 1 | 484.57 | | Daily Target 2 | 487.54 | | Daily Target 3 | 492.68666666667 | | Daily Target 4 | 495.66 | | Daily Target 5 | 500.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
490.52 (0.56%) |
490.14 |
489.71 - 497.83 |
1.0334 times |
Fri 11 July 2025 |
487.81 (-1.5%) |
491.99 |
486.78 - 494.11 |
0.8135 times |
Thu 10 July 2025 |
495.22 (0.9%) |
494.44 |
489.61 - 496.82 |
0.8871 times |
Wed 09 July 2025 |
490.82 (0.27%) |
482.58 |
482.36 - 494.22 |
1.0926 times |
Tue 08 July 2025 |
489.52 (0.64%) |
488.65 |
485.47 - 490.72 |
1.01 times |
Mon 07 July 2025 |
486.41 (-0.83%) |
487.36 |
484.30 - 492.22 |
0.9326 times |
Thu 03 July 2025 |
490.49 (0.37%) |
490.71 |
490.33 - 494.79 |
0.6349 times |
Wed 02 July 2025 |
488.67 (0.56%) |
482.34 |
479.77 - 490.07 |
1.2388 times |
Tue 01 July 2025 |
485.96 (1.45%) |
481.87 |
481.86 - 492.12 |
1.2278 times |
Mon 30 June 2025 |
479.03 (1.7%) |
473.46 |
473.46 - 483.70 |
1.1293 times |
Fri 27 June 2025 |
471.00 (1.48%) |
472.20 |
466.82 - 475.47 |
1.7123 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAV are 490.12 and 498.24 | Weekly Target 1 | 484.57 | | Weekly Target 2 | 487.54 | | Weekly Target 3 | 492.68666666667 | | Weekly Target 4 | 495.66 | | Weekly Target 5 | 500.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
490.52 (0.56%) |
490.14 |
489.71 - 497.83 |
0.2164 times |
Fri 11 July 2025 |
487.81 (-0.55%) |
487.36 |
482.36 - 496.82 |
0.9919 times |
Thu 03 July 2025 |
490.49 (4.14%) |
473.46 |
473.46 - 494.79 |
0.8861 times |
Fri 27 June 2025 |
471.00 (2.8%) |
455.85 |
453.40 - 479.83 |
1.5127 times |
Fri 20 June 2025 |
458.16 (0.87%) |
464.89 |
453.81 - 466.82 |
0.8703 times |
Fri 13 June 2025 |
454.19 (-2.88%) |
470.37 |
452.76 - 484.26 |
1.2904 times |
Fri 06 June 2025 |
467.67 (-0.42%) |
464.69 |
459.89 - 482.62 |
1.1833 times |
Fri 30 May 2025 |
469.64 (1.02%) |
474.35 |
461.03 - 481.78 |
1.1374 times |
Fri 23 May 2025 |
464.91 (-4.42%) |
475.90 |
457.54 - 487.47 |
0.9265 times |
Fri 16 May 2025 |
486.43 (-1.38%) |
493.71 |
478.20 - 499.63 |
0.9848 times |
Tue 13 May 2025 |
493.23 (-0.76%) |
486.59 |
485.40 - 499.80 |
0.9257 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAV are 485.15 and 503.21 | Monthly Target 1 | 471.31 | | Monthly Target 2 | 480.92 | | Monthly Target 3 | 489.37333333333 | | Monthly Target 4 | 498.98 | | Monthly Target 5 | 507.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
490.52 (2.4%) |
481.87 |
479.77 - 497.83 |
0.4077 times |
Mon 30 June 2025 |
479.03 (2%) |
464.69 |
452.76 - 484.26 |
1.1176 times |
Fri 30 May 2025 |
469.64 (18.92%) |
398.67 |
393.10 - 499.80 |
1.5088 times |
Wed 30 April 2025 |
394.91 (-8.79%) |
433.38 |
346.75 - 439.98 |
1.0776 times |
Mon 31 March 2025 |
432.99 (-13.33%) |
501.57 |
422.03 - 504.72 |
1.2298 times |
Fri 28 February 2025 |
499.56 (-19.6%) |
609.57 |
492.51 - 656.63 |
1.2342 times |
Fri 31 January 2025 |
621.32 (-7.05%) |
625.20 |
591.05 - 643.00 |
0.881 times |
Tue 26 November 2024 |
668.48 (4.28%) |
642.17 |
606.62 - 690.15 |
1.1275 times |
Thu 31 October 2024 |
641.07 (3.17%) |
627.74 |
609.40 - 656.99 |
0.7357 times |
Mon 30 September 2024 |
621.40 (2.8%) |
599.66 |
569.13 - 625.46 |
0.6801 times |
Fri 30 August 2024 |
604.50 (7.25%) |
568.36 |
495.57 - 605.19 |
0.9849 times |
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value | | 5 day DMA | 490.78 | | 12 day DMA | 484.97 | | 20 day DMA | 476.15 | | 35 day DMA | 473.97 | | 50 day DMA | 470.29 | | 100 day DMA | 461.07 | | 150 day DMA | 518.8 | | 200 day DMA | 541.72 | EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.81 | 489.45 | 490.27 | | 12 day EMA | 485.25 | 484.29 | 483.65 | | 20 day EMA | 480.37 | 479.3 | 478.4 | | 35 day EMA | 472.56 | 471.5 | 470.54 | | 50 day EMA | 466.31 | 465.32 | 464.4 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.78 | 489.96 | 490.49 | | 12 day SMA | 484.97 | 483.12 | 482.39 | | 20 day SMA | 476.15 | 475.44 | 474.92 | | 35 day SMA | 473.97 | 473.81 | 473.7 | | 50 day SMA | 470.29 | 468.34 | 466.49 | | 100 day SMA | 461.07 | 462.53 | 463.73 | | 150 day SMA | 518.8 | 519.74 | 520.75 | | 200 day SMA | 541.72 | 542.1 | 542.46 |
|
|
