DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAT are 358.36 and 366.58 | Daily Target 1 | 356.65 | | Daily Target 2 | 360.07 | | Daily Target 3 | 364.87 | | Daily Target 4 | 368.29 | | Daily Target 5 | 373.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
363.49 (-2.37%) |
368.25 |
361.45 - 369.67 |
1.2827 times |
| Thu 12 June 2025 |
372.32 (-0.49%) |
371.50 |
369.23 - 373.69 |
1.063 times |
| Wed 11 June 2025 |
374.15 (-0.93%) |
378.41 |
372.88 - 379.41 |
1.1444 times |
| Tue 10 June 2025 |
377.67 (3.03%) |
368.87 |
368.08 - 378.77 |
1.106 times |
| Mon 09 June 2025 |
366.56 (0.43%) |
364.45 |
363.54 - 368.68 |
0.9399 times |
| Fri 06 June 2025 |
364.99 (0.56%) |
365.60 |
364.10 - 366.37 |
0.6976 times |
| Thu 05 June 2025 |
362.96 (-0.07%) |
363.18 |
360.12 - 365.02 |
1.0094 times |
| Wed 04 June 2025 |
363.22 (-0.98%) |
367.64 |
361.44 - 367.76 |
0.8992 times |
| Tue 03 June 2025 |
366.81 (1.12%) |
362.60 |
360.70 - 368.47 |
0.9859 times |
| Mon 02 June 2025 |
362.73 (-1.07%) |
364.66 |
358.14 - 364.66 |
0.8721 times |
| Fri 30 May 2025 |
366.64 (-0.98%) |
368.39 |
364.25 - 369.29 |
1.2778 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAT are 353.49 and 371.45 | Weekly Target 1 | 350.16 | | Weekly Target 2 | 356.82 | | Weekly Target 3 | 368.11666666667 | | Weekly Target 4 | 374.78 | | Weekly Target 5 | 386.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
363.49 (-0.41%) |
364.45 |
361.45 - 379.41 |
1.3526 times |
| Fri 06 June 2025 |
364.99 (-0.45%) |
364.66 |
358.14 - 368.47 |
1.0908 times |
| Fri 30 May 2025 |
366.64 (0.98%) |
366.23 |
364.25 - 373.55 |
1.0698 times |
| Fri 23 May 2025 |
363.09 (-2.89%) |
369.24 |
359.23 - 374.29 |
1.0708 times |
| Fri 16 May 2025 |
373.89 (1.33%) |
366.59 |
365.18 - 374.13 |
1.1283 times |
| Tue 13 May 2025 |
368.97 (0.89%) |
365.26 |
362.36 - 370.17 |
0.5654 times |
| Mon 12 May 2025 |
365.70 (4.88%) |
365.26 |
362.36 - 368.24 |
0.3161 times |
| Fri 09 May 2025 |
348.67 (2.9%) |
337.71 |
333.62 - 350.21 |
1.1309 times |
| Fri 02 May 2025 |
338.84 (3.36%) |
329.03 |
326.73 - 340.10 |
1.1906 times |
| Fri 25 April 2025 |
327.81 (6.64%) |
310.08 |
304.08 - 329.02 |
1.0847 times |
| Tue 15 April 2025 |
307.39 (1.31%) |
307.30 |
301.67 - 311.39 |
0.608 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAT are 350.18 and 371.45 | Monthly Target 1 | 345.74 | | Monthly Target 2 | 354.62 | | Monthly Target 3 | 367.01333333333 | | Monthly Target 4 | 375.89 | | Monthly Target 5 | 388.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
363.49 (-0.86%) |
364.66 |
358.14 - 379.41 |
0.3641 times |
| Fri 30 May 2025 |
366.64 (10.45%) |
332.25 |
328.41 - 374.29 |
0.8559 times |
| Wed 30 April 2025 |
331.96 (-1.76%) |
335.31 |
288.37 - 344.92 |
0.9074 times |
| Mon 31 March 2025 |
337.92 (-6.3%) |
362.58 |
334.02 - 371.71 |
1.0104 times |
| Fri 28 February 2025 |
360.63 (1.69%) |
338.71 |
335.18 - 368.87 |
0.899 times |
| Fri 31 January 2025 |
354.62 (-3.16%) |
360.40 |
345.33 - 370.69 |
1.1444 times |
| Tue 26 November 2024 |
366.18 (4.45%) |
352.27 |
347.36 - 378.35 |
1.0321 times |
| Thu 31 October 2024 |
350.58 (-12.9%) |
402.00 |
347.09 - 411.75 |
1.0536 times |
| Mon 30 September 2024 |
402.50 (-1.54%) |
405.90 |
369.70 - 418.83 |
1.3256 times |
| Fri 30 August 2024 |
408.80 (-2.23%) |
417.35 |
381.87 - 436.16 |
1.4075 times |
| Wed 31 July 2024 |
418.12 (1.73%) |
412.16 |
397.03 - 441.92 |
2.0734 times |
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value | | 5 day DMA | 370.84 | | 12 day DMA | 367.65 | | 20 day DMA | 368.2 | | 35 day DMA | 360.38 | | 50 day DMA | 346.87 | | 100 day DMA | 351.69 | | 150 day DMA | 358.5 | | 200 day DMA | 368.53 | EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.8 | 371.45 | 371.01 | | 12 day EMA | 368.06 | 368.89 | 368.27 | | 20 day EMA | 365.63 | 365.85 | 365.17 | | 35 day EMA | 357.44 | 357.08 | 356.18 | | 50 day EMA | 349.07 | 348.48 | 347.51 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.84 | 371.14 | 369.27 | | 12 day SMA | 367.65 | 368.06 | 368.03 | | 20 day SMA | 368.2 | 368.57 | 368.5 | | 35 day SMA | 360.38 | 359.43 | 358.15 | | 50 day SMA | 346.87 | 346.34 | 345.65 | | 100 day SMA | 351.69 | 351.61 | 351.41 | | 150 day SMA | 358.5 | 358.83 | 359.05 | | 200 day SMA | 368.53 | 368.88 | 369.2 |
|
|
