DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 3005.74 and 3044.81 | Daily Target 1 | 2975.33 | | Daily Target 2 | 2997.07 | | Daily Target 3 | 3014.4 | | Daily Target 4 | 3036.14 | | Daily Target 5 | 3053.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3018.81 (0.15%) |
2999.79 |
2992.66 - 3031.73 |
0.7842 times |
Thu 16 October 2025 |
3014.26 (-0.31%) |
3028.96 |
2998.60 - 3050.14 |
0.8451 times |
Wed 15 October 2025 |
3023.65 (-0.87%) |
3056.21 |
2996.45 - 3084.33 |
0.9432 times |
Tue 14 October 2025 |
3050.23 (0.75%) |
3018.66 |
2987.28 - 3072.43 |
0.8971 times |
Mon 13 October 2025 |
3027.60 (1.8%) |
2987.40 |
2987.40 - 3032.74 |
0.9077 times |
Fri 10 October 2025 |
2974.02 (-2.47%) |
3055.69 |
2973.99 - 3061.76 |
1.3232 times |
Thu 09 October 2025 |
3049.29 (-2.17%) |
3118.32 |
3044.79 - 3123.52 |
1.0645 times |
Wed 08 October 2025 |
3116.98 (0.55%) |
3109.66 |
3102.67 - 3129.85 |
1.0632 times |
Tue 07 October 2025 |
3099.91 (0.62%) |
3081.98 |
3079.12 - 3112.43 |
1.1408 times |
Mon 06 October 2025 |
3080.95 (1.01%) |
3056.63 |
3048.72 - 3084.34 |
1.0311 times |
Fri 03 October 2025 |
3050.10 (-0.35%) |
3056.36 |
3031.52 - 3074.58 |
1.1108 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 3003.05 and 3100.1 | Weekly Target 1 | 2933.09 | | Weekly Target 2 | 2975.95 | | Weekly Target 3 | 3030.14 | | Weekly Target 4 | 3073 | | Weekly Target 5 | 3127.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3018.81 (1.51%) |
2987.40 |
2987.28 - 3084.33 |
1.4357 times |
Fri 10 October 2025 |
2974.02 (-2.49%) |
3056.63 |
2973.99 - 3129.85 |
1.8442 times |
Fri 03 October 2025 |
3050.10 (0.66%) |
3034.74 |
2990.70 - 3074.58 |
1.265 times |
Fri 26 September 2025 |
3030.16 (0.85%) |
2999.38 |
2973.62 - 3063.83 |
1.6703 times |
Fri 19 September 2025 |
3004.55 (3.04%) |
2921.91 |
2918.05 - 3014.32 |
0.9002 times |
Fri 12 September 2025 |
2915.96 (-0.81%) |
2941.09 |
2884.01 - 2969.08 |
0.7631 times |
Fri 05 September 2025 |
2939.65 (-0.57%) |
2918.15 |
2888.40 - 2973.40 |
0.5701 times |
Fri 29 August 2025 |
2956.53 (0%) |
2979.37 |
2942.88 - 2981.28 |
0.14 times |
Fri 29 August 2025 |
2956.53 (1.86%) |
2909.12 |
2888.20 - 2981.28 |
0.6717 times |
Fri 22 August 2025 |
2902.49 (-0.12%) |
2904.93 |
2854.30 - 2937.21 |
0.7396 times |
Fri 15 August 2025 |
2905.92 (-0.97%) |
2934.97 |
2888.36 - 2982.38 |
0.7396 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 2918.47 and 3074.33 | Monthly Target 1 | 2885.02 | | Monthly Target 2 | 2951.92 | | Monthly Target 3 | 3040.8833333333 | | Monthly Target 4 | 3107.78 | | Monthly Target 5 | 3196.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3018.81 (-1.49%) |
3059.43 |
2973.99 - 3129.85 |
1.0684 times |
Tue 30 September 2025 |
3064.58 (3.65%) |
2918.15 |
2884.01 - 3070.99 |
1.2113 times |
Fri 29 August 2025 |
2956.53 (0.1%) |
2938.13 |
2854.30 - 2982.38 |
0.8287 times |
Thu 31 July 2025 |
2953.61 (4.72%) |
2806.11 |
2741.90 - 3039.19 |
0.9822 times |
Mon 30 June 2025 |
2820.52 (5.36%) |
2686.47 |
2648.03 - 2825.30 |
1.1542 times |
Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
1.1511 times |
Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
1.0685 times |
Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.838 times |
Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.7421 times |
Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
0.9556 times |
Tue 26 November 2024 |
2142.94 (4.07%) |
2061.93 |
2052.44 - 2184.90 |
1.0016 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 3026.91 | | 12 day DMA | 3047.21 | | 20 day DMA | 3037.04 | | 35 day DMA | 2998.26 | | 50 day DMA | 2976.05 | | 100 day DMA | 2884.66 | | 150 day DMA | 2695.68 | | 200 day DMA | 2578.48 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3025.06 | 3028.19 | 3035.15 | | 12 day EMA | 3031.47 | 3033.77 | 3037.32 | | 20 day EMA | 3024.45 | 3025.04 | 3026.17 | | 35 day EMA | 3005.11 | 3004.3 | 3003.71 | | 50 day EMA | 2977.83 | 2976.16 | 2974.61 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3026.91 | 3017.95 | 3024.96 | | 12 day SMA | 3047.21 | 3051.02 | 3050.8 | | 20 day SMA | 3037.04 | 3035.85 | 3032.73 | | 35 day SMA | 2998.26 | 2997.09 | 2995.63 | | 50 day SMA | 2976.05 | 2974.36 | 2972.58 | | 100 day SMA | 2884.66 | 2880.66 | 2876.71 | | 150 day SMA | 2695.68 | 2691.05 | 2686.68 | | 200 day SMA | 2578.48 | 2574.09 | 2569.72 |
|
|
