DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 2740.01 and 2776.69 | Daily Target 1 | 2710.92 | | Daily Target 2 | 2732.41 | | Daily Target 3 | 2747.6033333333 | | Daily Target 4 | 2769.09 | | Daily Target 5 | 2784.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
2753.89 (0.29%) |
2744.77 |
2726.12 - 2762.80 |
1.0802 times |
| Fri 06 June 2025 |
2746.05 (0.87%) |
2735.24 |
2731.60 - 2759.79 |
0.8046 times |
| Thu 05 June 2025 |
2722.28 (-0.02%) |
2734.03 |
2711.46 - 2736.42 |
0.6986 times |
| Wed 04 June 2025 |
2722.74 (0.37%) |
2722.44 |
2716.75 - 2737.52 |
0.8361 times |
| Tue 03 June 2025 |
2712.65 (0.52%) |
2699.42 |
2684.05 - 2725.88 |
1.0471 times |
| Mon 02 June 2025 |
2698.68 (0.81%) |
2686.47 |
2666.39 - 2699.01 |
0.9026 times |
| Fri 30 May 2025 |
2677.12 (0.43%) |
2657.56 |
2643.80 - 2686.12 |
1.3139 times |
| Thu 29 May 2025 |
2665.60 (1.05%) |
2642.14 |
2632.74 - 2669.19 |
1.2631 times |
| Wed 28 May 2025 |
2637.81 (0.41%) |
2629.84 |
2626.61 - 2653.82 |
1.0294 times |
| Tue 27 May 2025 |
2626.92 (2.06%) |
2582.30 |
2582.30 - 2629.06 |
1.0244 times |
| Fri 23 May 2025 |
2573.96 (0.41%) |
2559.37 |
2533.09 - 2582.39 |
0.8619 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 2740.01 and 2776.69 | Weekly Target 1 | 2710.92 | | Weekly Target 2 | 2732.41 | | Weekly Target 3 | 2747.6033333333 | | Weekly Target 4 | 2769.09 | | Weekly Target 5 | 2784.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
2753.89 (0.29%) |
2744.77 |
2726.12 - 2762.80 |
0.299 times |
| Fri 06 June 2025 |
2746.05 (2.57%) |
2686.47 |
2666.39 - 2759.79 |
1.1873 times |
| Fri 30 May 2025 |
2677.12 (4.01%) |
2582.30 |
2582.30 - 2686.12 |
1.2819 times |
| Fri 23 May 2025 |
2573.96 (-0.68%) |
2574.48 |
2533.09 - 2628.06 |
1.133 times |
| Fri 16 May 2025 |
2591.54 (2.98%) |
2500.12 |
2500.12 - 2591.55 |
1.2786 times |
| Tue 13 May 2025 |
2516.61 (0.93%) |
2488.76 |
2432.78 - 2537.89 |
0.6694 times |
| Mon 12 May 2025 |
2493.32 (1.79%) |
2488.76 |
2432.78 - 2493.81 |
0.3179 times |
| Fri 09 May 2025 |
2449.37 (1.43%) |
2411.43 |
2379.15 - 2470.36 |
1.2515 times |
| Fri 02 May 2025 |
2414.88 (5.38%) |
2310.35 |
2280.90 - 2425.20 |
1.3009 times |
| Fri 25 April 2025 |
2291.51 (4.84%) |
2177.40 |
2096.48 - 2294.36 |
1.2804 times |
| Tue 15 April 2025 |
2185.81 (0.95%) |
2185.74 |
2170.96 - 2212.67 |
0.5235 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 2710.14 and 2806.55 | Monthly Target 1 | 2631.28 | | Monthly Target 2 | 2692.59 | | Monthly Target 3 | 2727.6933333333 | | Monthly Target 4 | 2789 | | Monthly Target 5 | 2824.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
2753.89 (2.87%) |
2686.47 |
2666.39 - 2762.80 |
0.2946 times |
| Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
1.2948 times |
| Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
1.2019 times |
| Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.9426 times |
| Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.8347 times |
| Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
1.0749 times |
| Tue 26 November 2024 |
2142.94 (4.07%) |
2061.93 |
2052.44 - 2184.90 |
1.1266 times |
| Thu 31 October 2024 |
2059.21 (-4.69%) |
2159.98 |
2052.76 - 2232.83 |
1.288 times |
| Mon 30 September 2024 |
2160.58 (0.78%) |
2130.75 |
2004.78 - 2176.54 |
1.0081 times |
| Fri 30 August 2024 |
2143.86 (1.51%) |
2115.45 |
1930.29 - 2149.81 |
0.9337 times |
| Wed 31 July 2024 |
2112.07 (8.75%) |
1948.33 |
1926.58 - 2134.46 |
1.0708 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 2731.52 | | 12 day DMA | 2675.09 | | 20 day DMA | 2632.11 | | 35 day DMA | 2519.61 | | 50 day DMA | 2420.45 | | 100 day DMA | 2345.88 | | 150 day DMA | 2275.88 | | 200 day DMA | 2221.5 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2729.59 | 2717.44 | 2703.13 | | 12 day EMA | 2682.34 | 2669.34 | 2655.4 | | 20 day EMA | 2630.09 | 2617.06 | 2603.49 | | 35 day EMA | 2538.41 | 2525.72 | 2512.75 | | 50 day EMA | 2444.93 | 2432.32 | 2419.52 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2731.52 | 2720.48 | 2706.69 | | 12 day SMA | 2675.09 | 2660.5 | 2649.91 | | 20 day SMA | 2632.11 | 2619.08 | 2606.45 | | 35 day SMA | 2519.61 | 2501.93 | 2485.93 | | 50 day SMA | 2420.45 | 2413.24 | 2405.05 | | 100 day SMA | 2345.88 | 2339.4 | 2332.83 | | 150 day SMA | 2275.88 | 2271.93 | 2267.87 | | 200 day SMA | 2221.5 | 2217.46 | 2213.47 |
|
|
