Use Dark Theme
bell notificationshomepagelogin

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAS are 2740.01 and 2776.69

Daily Target 12710.92
Daily Target 22732.41
Daily Target 32747.6033333333
Daily Target 42769.09
Daily Target 52784.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2753.89 (0.29%) 2744.77 2726.12 - 2762.80 1.0802 times
Fri 06 June 2025 2746.05 (0.87%) 2735.24 2731.60 - 2759.79 0.8046 times
Thu 05 June 2025 2722.28 (-0.02%) 2734.03 2711.46 - 2736.42 0.6986 times
Wed 04 June 2025 2722.74 (0.37%) 2722.44 2716.75 - 2737.52 0.8361 times
Tue 03 June 2025 2712.65 (0.52%) 2699.42 2684.05 - 2725.88 1.0471 times
Mon 02 June 2025 2698.68 (0.81%) 2686.47 2666.39 - 2699.01 0.9026 times
Fri 30 May 2025 2677.12 (0.43%) 2657.56 2643.80 - 2686.12 1.3139 times
Thu 29 May 2025 2665.60 (1.05%) 2642.14 2632.74 - 2669.19 1.2631 times
Wed 28 May 2025 2637.81 (0.41%) 2629.84 2626.61 - 2653.82 1.0294 times
Tue 27 May 2025 2626.92 (2.06%) 2582.30 2582.30 - 2629.06 1.0244 times
Fri 23 May 2025 2573.96 (0.41%) 2559.37 2533.09 - 2582.39 0.8619 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 2740.01 and 2776.69

Weekly Target 12710.92
Weekly Target 22732.41
Weekly Target 32747.6033333333
Weekly Target 42769.09
Weekly Target 52784.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2753.89 (0.29%) 2744.77 2726.12 - 2762.80 0.299 times
Fri 06 June 2025 2746.05 (2.57%) 2686.47 2666.39 - 2759.79 1.1873 times
Fri 30 May 2025 2677.12 (4.01%) 2582.30 2582.30 - 2686.12 1.2819 times
Fri 23 May 2025 2573.96 (-0.68%) 2574.48 2533.09 - 2628.06 1.133 times
Fri 16 May 2025 2591.54 (2.98%) 2500.12 2500.12 - 2591.55 1.2786 times
Tue 13 May 2025 2516.61 (0.93%) 2488.76 2432.78 - 2537.89 0.6694 times
Mon 12 May 2025 2493.32 (1.79%) 2488.76 2432.78 - 2493.81 0.3179 times
Fri 09 May 2025 2449.37 (1.43%) 2411.43 2379.15 - 2470.36 1.2515 times
Fri 02 May 2025 2414.88 (5.38%) 2310.35 2280.90 - 2425.20 1.3009 times
Fri 25 April 2025 2291.51 (4.84%) 2177.40 2096.48 - 2294.36 1.2804 times
Tue 15 April 2025 2185.81 (0.95%) 2185.74 2170.96 - 2212.67 0.5235 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 2710.14 and 2806.55

Monthly Target 12631.28
Monthly Target 22692.59
Monthly Target 32727.6933333333
Monthly Target 42789
Monthly Target 52824.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 June 2025 2753.89 (2.87%) 2686.47 2666.39 - 2762.80 0.2946 times
Fri 30 May 2025 2677.12 (14.79%) 2349.14 2337.53 - 2686.12 1.2948 times
Wed 30 April 2025 2332.14 (0.96%) 2309.34 1884.68 - 2338.03 1.2019 times
Mon 31 March 2025 2310.03 (-2.07%) 2361.11 2160.12 - 2423.40 0.9426 times
Fri 28 February 2025 2358.91 (1.98%) 2283.90 2248.30 - 2362.85 0.8347 times
Fri 31 January 2025 2313.16 (7.94%) 2096.24 2073.75 - 2338.73 1.0749 times
Tue 26 November 2024 2142.94 (4.07%) 2061.93 2052.44 - 2184.90 1.1266 times
Thu 31 October 2024 2059.21 (-4.69%) 2159.98 2052.76 - 2232.83 1.288 times
Mon 30 September 2024 2160.58 (0.78%) 2130.75 2004.78 - 2176.54 1.0081 times
Fri 30 August 2024 2143.86 (1.51%) 2115.45 1930.29 - 2149.81 0.9337 times
Wed 31 July 2024 2112.07 (8.75%) 1948.33 1926.58 - 2134.46 1.0708 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 2731.52
12 day DMA 2675.09
20 day DMA 2632.11
35 day DMA 2519.61
50 day DMA 2420.45
100 day DMA 2345.88
150 day DMA 2275.88
200 day DMA 2221.5

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2729.592717.442703.13
12 day EMA2682.342669.342655.4
20 day EMA2630.092617.062603.49
35 day EMA2538.412525.722512.75
50 day EMA2444.932432.322419.52

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.522720.482706.69
12 day SMA2675.092660.52649.91
20 day SMA2632.112619.082606.45
35 day SMA2519.612501.932485.93
50 day SMA2420.452413.242405.05
100 day SMA2345.882339.42332.83
150 day SMA2275.882271.932267.87
200 day SMA2221.52217.462213.47
Back to top Use Dark Theme