DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAS are 2653.42 and 2720.16 | Daily Target 1 | 2640.19 | | Daily Target 2 | 2666.65 | | Daily Target 3 | 2706.93 | | Daily Target 4 | 2733.39 | | Daily Target 5 | 2773.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2693.11 (-2.21%) |
2745.75 |
2680.47 - 2747.21 |
1.3367 times |
| Mon 09 June 2025 |
2753.89 (0.29%) |
2744.77 |
2726.12 - 2762.80 |
1.0427 times |
| Fri 06 June 2025 |
2746.05 (0.87%) |
2735.24 |
2731.60 - 2759.79 |
0.7766 times |
| Thu 05 June 2025 |
2722.28 (-0.02%) |
2734.03 |
2711.46 - 2736.42 |
0.6743 times |
| Wed 04 June 2025 |
2722.74 (0.37%) |
2722.44 |
2716.75 - 2737.52 |
0.807 times |
| Tue 03 June 2025 |
2712.65 (0.52%) |
2699.42 |
2684.05 - 2725.88 |
1.0107 times |
| Mon 02 June 2025 |
2698.68 (0.81%) |
2686.47 |
2666.39 - 2699.01 |
0.8712 times |
| Fri 30 May 2025 |
2677.12 (0.43%) |
2657.56 |
2643.80 - 2686.12 |
1.2682 times |
| Thu 29 May 2025 |
2665.60 (1.05%) |
2642.14 |
2632.74 - 2669.19 |
1.2191 times |
| Wed 28 May 2025 |
2637.81 (0.41%) |
2629.84 |
2626.61 - 2653.82 |
0.9936 times |
| Tue 27 May 2025 |
2626.92 (2.06%) |
2582.30 |
2582.30 - 2629.06 |
0.9888 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAS are 2645.63 and 2727.96 | Weekly Target 1 | 2629.8 | | Weekly Target 2 | 2661.45 | | Weekly Target 3 | 2712.1266666667 | | Weekly Target 4 | 2743.78 | | Weekly Target 5 | 2794.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2693.11 (-1.93%) |
2744.77 |
2680.47 - 2762.80 |
0.6572 times |
| Fri 06 June 2025 |
2746.05 (2.57%) |
2686.47 |
2666.39 - 2759.79 |
1.1434 times |
| Fri 30 May 2025 |
2677.12 (4.01%) |
2582.30 |
2582.30 - 2686.12 |
1.2345 times |
| Fri 23 May 2025 |
2573.96 (-0.68%) |
2574.48 |
2533.09 - 2628.06 |
1.0912 times |
| Fri 16 May 2025 |
2591.54 (2.98%) |
2500.12 |
2500.12 - 2591.55 |
1.2314 times |
| Tue 13 May 2025 |
2516.61 (0.93%) |
2488.76 |
2432.78 - 2537.89 |
0.6447 times |
| Mon 12 May 2025 |
2493.32 (1.79%) |
2488.76 |
2432.78 - 2493.81 |
0.3062 times |
| Fri 09 May 2025 |
2449.37 (1.43%) |
2411.43 |
2379.15 - 2470.36 |
1.2053 times |
| Fri 02 May 2025 |
2414.88 (5.38%) |
2310.35 |
2280.90 - 2425.20 |
1.2529 times |
| Fri 25 April 2025 |
2291.51 (4.84%) |
2177.40 |
2096.48 - 2294.36 |
1.2331 times |
| Tue 15 April 2025 |
2185.81 (0.95%) |
2185.74 |
2170.96 - 2212.67 |
0.5042 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAS are 2679.75 and 2776.16 | Monthly Target 1 | 2611.02 | | Monthly Target 2 | 2652.07 | | Monthly Target 3 | 2707.4333333333 | | Monthly Target 4 | 2748.48 | | Monthly Target 5 | 2803.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
2693.11 (0.6%) |
2686.47 |
2666.39 - 2762.80 |
0.3678 times |
| Fri 30 May 2025 |
2677.12 (14.79%) |
2349.14 |
2337.53 - 2686.12 |
1.2851 times |
| Wed 30 April 2025 |
2332.14 (0.96%) |
2309.34 |
1884.68 - 2338.03 |
1.1928 times |
| Mon 31 March 2025 |
2310.03 (-2.07%) |
2361.11 |
2160.12 - 2423.40 |
0.9355 times |
| Fri 28 February 2025 |
2358.91 (1.98%) |
2283.90 |
2248.30 - 2362.85 |
0.8284 times |
| Fri 31 January 2025 |
2313.16 (7.94%) |
2096.24 |
2073.75 - 2338.73 |
1.0668 times |
| Tue 26 November 2024 |
2142.94 (4.07%) |
2061.93 |
2052.44 - 2184.90 |
1.1181 times |
| Thu 31 October 2024 |
2059.21 (-4.69%) |
2159.98 |
2052.76 - 2232.83 |
1.2783 times |
| Mon 30 September 2024 |
2160.58 (0.78%) |
2130.75 |
2004.78 - 2176.54 |
1.0005 times |
| Fri 30 August 2024 |
2143.86 (1.51%) |
2115.45 |
1930.29 - 2149.81 |
0.9267 times |
| Wed 31 July 2024 |
2112.07 (8.75%) |
1948.33 |
1926.58 - 2134.46 |
1.0627 times |
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value | | 5 day DMA | 2727.61 | | 12 day DMA | 2685.9 | | 20 day DMA | 2640.94 | | 35 day DMA | 2535.54 | | 50 day DMA | 2426.79 | | 100 day DMA | 2351.76 | | 150 day DMA | 2279.41 | | 200 day DMA | 2224.97 | EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2717.43 | 2729.59 | 2717.44 | | 12 day EMA | 2684.01 | 2682.36 | 2669.36 | | 20 day EMA | 2636.13 | 2630.14 | 2617.12 | | 35 day EMA | 2545.08 | 2536.36 | 2523.55 | | 50 day EMA | 2451.07 | 2441.2 | 2428.44 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2727.61 | 2731.52 | 2720.48 | | 12 day SMA | 2685.9 | 2675.09 | 2660.5 | | 20 day SMA | 2640.94 | 2632.11 | 2619.08 | | 35 day SMA | 2535.54 | 2519.61 | 2501.93 | | 50 day SMA | 2426.79 | 2420.45 | 2413.24 | | 100 day SMA | 2351.76 | 2345.88 | 2339.4 | | 150 day SMA | 2279.41 | 2275.88 | 2271.93 | | 200 day SMA | 2224.97 | 2221.5 | 2217.46 |
|
|
