Use Dark Theme
bell notificationshomepagelogin

DjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAS are 2653.42 and 2720.16

Daily Target 12640.19
Daily Target 22666.65
Daily Target 32706.93
Daily Target 42733.39
Daily Target 52773.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 2693.11 (-2.21%) 2745.75 2680.47 - 2747.21 1.3367 times
Mon 09 June 2025 2753.89 (0.29%) 2744.77 2726.12 - 2762.80 1.0427 times
Fri 06 June 2025 2746.05 (0.87%) 2735.24 2731.60 - 2759.79 0.7766 times
Thu 05 June 2025 2722.28 (-0.02%) 2734.03 2711.46 - 2736.42 0.6743 times
Wed 04 June 2025 2722.74 (0.37%) 2722.44 2716.75 - 2737.52 0.807 times
Tue 03 June 2025 2712.65 (0.52%) 2699.42 2684.05 - 2725.88 1.0107 times
Mon 02 June 2025 2698.68 (0.81%) 2686.47 2666.39 - 2699.01 0.8712 times
Fri 30 May 2025 2677.12 (0.43%) 2657.56 2643.80 - 2686.12 1.2682 times
Thu 29 May 2025 2665.60 (1.05%) 2642.14 2632.74 - 2669.19 1.2191 times
Wed 28 May 2025 2637.81 (0.41%) 2629.84 2626.61 - 2653.82 0.9936 times
Tue 27 May 2025 2626.92 (2.06%) 2582.30 2582.30 - 2629.06 0.9888 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAS are 2645.63 and 2727.96

Weekly Target 12629.8
Weekly Target 22661.45
Weekly Target 32712.1266666667
Weekly Target 42743.78
Weekly Target 52794.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 2693.11 (-1.93%) 2744.77 2680.47 - 2762.80 0.6572 times
Fri 06 June 2025 2746.05 (2.57%) 2686.47 2666.39 - 2759.79 1.1434 times
Fri 30 May 2025 2677.12 (4.01%) 2582.30 2582.30 - 2686.12 1.2345 times
Fri 23 May 2025 2573.96 (-0.68%) 2574.48 2533.09 - 2628.06 1.0912 times
Fri 16 May 2025 2591.54 (2.98%) 2500.12 2500.12 - 2591.55 1.2314 times
Tue 13 May 2025 2516.61 (0.93%) 2488.76 2432.78 - 2537.89 0.6447 times
Mon 12 May 2025 2493.32 (1.79%) 2488.76 2432.78 - 2493.81 0.3062 times
Fri 09 May 2025 2449.37 (1.43%) 2411.43 2379.15 - 2470.36 1.2053 times
Fri 02 May 2025 2414.88 (5.38%) 2310.35 2280.90 - 2425.20 1.2529 times
Fri 25 April 2025 2291.51 (4.84%) 2177.40 2096.48 - 2294.36 1.2331 times
Tue 15 April 2025 2185.81 (0.95%) 2185.74 2170.96 - 2212.67 0.5042 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAS are 2679.75 and 2776.16

Monthly Target 12611.02
Monthly Target 22652.07
Monthly Target 32707.4333333333
Monthly Target 42748.48
Monthly Target 52803.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 2693.11 (0.6%) 2686.47 2666.39 - 2762.80 0.3678 times
Fri 30 May 2025 2677.12 (14.79%) 2349.14 2337.53 - 2686.12 1.2851 times
Wed 30 April 2025 2332.14 (0.96%) 2309.34 1884.68 - 2338.03 1.1928 times
Mon 31 March 2025 2310.03 (-2.07%) 2361.11 2160.12 - 2423.40 0.9355 times
Fri 28 February 2025 2358.91 (1.98%) 2283.90 2248.30 - 2362.85 0.8284 times
Fri 31 January 2025 2313.16 (7.94%) 2096.24 2073.75 - 2338.73 1.0668 times
Tue 26 November 2024 2142.94 (4.07%) 2061.93 2052.44 - 2184.90 1.1181 times
Thu 31 October 2024 2059.21 (-4.69%) 2159.98 2052.76 - 2232.83 1.2783 times
Mon 30 September 2024 2160.58 (0.78%) 2130.75 2004.78 - 2176.54 1.0005 times
Fri 30 August 2024 2143.86 (1.51%) 2115.45 1930.29 - 2149.81 0.9267 times
Wed 31 July 2024 2112.07 (8.75%) 1948.33 1926.58 - 2134.46 1.0627 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAS

DMA (daily moving average) of Dj Us DSAS

DMA period DMA value
5 day DMA 2727.61
12 day DMA 2685.9
20 day DMA 2640.94
35 day DMA 2535.54
50 day DMA 2426.79
100 day DMA 2351.76
150 day DMA 2279.41
200 day DMA 2224.97

EMA (exponential moving average) of Dj Us DSAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2717.432729.592717.44
12 day EMA2684.012682.362669.36
20 day EMA2636.132630.142617.12
35 day EMA2545.082536.362523.55
50 day EMA2451.072441.22428.44

SMA (simple moving average) of Dj Us DSAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.612731.522720.48
12 day SMA2685.92675.092660.5
20 day SMA2640.942632.112619.08
35 day SMA2535.542519.612501.93
50 day SMA2426.792420.452413.24
100 day SMA2351.762345.882339.4
150 day SMA2279.412275.882271.93
200 day SMA2224.972221.52217.46
Back to top Use Dark Theme