DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 181.92 and 185.72 | Daily Target 1 | 178.9 | | Daily Target 2 | 181.14 | | Daily Target 3 | 182.69666666667 | | Daily Target 4 | 184.94 | | Daily Target 5 | 186.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
183.39 (-1.14%) |
180.45 |
180.45 - 184.25 |
0.753 times |
Thu 22 May 2025 |
185.50 (0.94%) |
183.60 |
181.99 - 187.08 |
0.9742 times |
Wed 21 May 2025 |
183.77 (-3.49%) |
187.16 |
182.95 - 188.42 |
0.9478 times |
Tue 20 May 2025 |
190.42 (-1.98%) |
193.58 |
189.36 - 194.93 |
0.7613 times |
Mon 19 May 2025 |
194.27 (0.18%) |
192.34 |
190.40 - 196.10 |
0.7877 times |
Fri 16 May 2025 |
193.92 (1.72%) |
190.75 |
189.76 - 195.11 |
0.8856 times |
Thu 15 May 2025 |
190.65 (-0.97%) |
192.19 |
188.33 - 192.64 |
0.9127 times |
Wed 14 May 2025 |
192.52 (-3.14%) |
198.30 |
192.25 - 200.79 |
1.2039 times |
Tue 13 May 2025 |
198.77 (0%) |
193.37 |
192.74 - 200.38 |
1.387 times |
Tue 13 May 2025 |
198.77 (3.35%) |
193.37 |
192.74 - 200.38 |
1.387 times |
Mon 12 May 2025 |
192.33 (0%) |
201.62 |
191.03 - 201.73 |
1.3452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 174.1 and 189.75 | Weekly Target 1 | 171 | | Weekly Target 2 | 177.19 | | Weekly Target 3 | 186.64666666667 | | Weekly Target 4 | 192.84 | | Weekly Target 5 | 202.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
183.39 (-5.43%) |
192.34 |
180.45 - 196.10 |
0.9651 times |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
1.0029 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.6243 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
0.3074 times |
Fri 09 May 2025 |
186.33 (6.41%) |
173.98 |
173.93 - 190.53 |
1.1397 times |
Fri 02 May 2025 |
175.10 (8.6%) |
162.50 |
157.07 - 177.01 |
1.1787 times |
Fri 25 April 2025 |
161.24 (1.32%) |
153.65 |
149.71 - 162.75 |
0.951 times |
Tue 15 April 2025 |
159.14 (0.38%) |
160.88 |
153.94 - 162.35 |
0.4809 times |
Fri 11 April 2025 |
158.53 (7.87%) |
140.26 |
138.40 - 174.98 |
1.8123 times |
Fri 04 April 2025 |
146.97 (-16.99%) |
170.25 |
137.91 - 176.95 |
1.5375 times |
Fri 28 March 2025 |
177.05 (-5.58%) |
191.18 |
176.21 - 195.37 |
0.6127 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 173.91 and 211.21 | Monthly Target 1 | 145.88 | | Monthly Target 2 | 164.64 | | Monthly Target 3 | 183.18333333333 | | Monthly Target 4 | 201.94 | | Monthly Target 5 | 220.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
183.39 (11.73%) |
166.16 |
164.43 - 201.73 |
1.191 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.3687 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.224 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.8116 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.8625 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.7364 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.076 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.8672 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.831 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.0316 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.7215 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 187.47 | | 12 day DMA | 191.39 | | 20 day DMA | 185.37 | | 35 day DMA | 173.1 | | 50 day DMA | 175.68 | | 100 day DMA | 205.21 | | 150 day DMA | 198.2 | | 200 day DMA | 185.11 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.58 | 188.18 | 189.52 | | 12 day EMA | 187.19 | 187.88 | 188.31 | | 20 day EMA | 184.67 | 184.81 | 184.74 | | 35 day EMA | 183.02 | 183 | 182.85 | | 50 day EMA | 179.28 | 179.11 | 178.85 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.47 | 189.58 | 190.61 | | 12 day SMA | 191.39 | 191.63 | 191.83 | | 20 day SMA | 185.37 | 184.4 | 183.26 | | 35 day SMA | 173.1 | 172.87 | 172.44 | | 50 day SMA | 175.68 | 175.76 | 176.02 | | 100 day SMA | 205.21 | 205.56 | 205.92 | | 150 day SMA | 198.2 | 198.01 | 197.77 | | 200 day SMA | 185.11 | 184.97 | 184.84 |
|
|
