DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 214.6 and 219.69 | Daily Target 1 | 213.44 | | Daily Target 2 | 215.76 | | Daily Target 3 | 218.52666666667 | | Daily Target 4 | 220.85 | | Daily Target 5 | 223.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.09 (-2.13%) |
220.25 |
216.20 - 221.29 |
1.1813 times |
Thu 10 July 2025 |
222.83 (11.4%) |
215.95 |
211.27 - 226.41 |
2.1269 times |
Wed 09 July 2025 |
200.03 (0.08%) |
202.00 |
197.77 - 204.24 |
0.9092 times |
Tue 08 July 2025 |
199.87 (0.79%) |
201.92 |
199.55 - 204.47 |
0.8579 times |
Mon 07 July 2025 |
198.31 (-1.21%) |
200.51 |
195.30 - 203.59 |
0.7725 times |
Thu 03 July 2025 |
200.74 (1.26%) |
199.31 |
199.27 - 202.59 |
0.5121 times |
Wed 02 July 2025 |
198.25 (1.79%) |
196.06 |
192.36 - 198.59 |
0.7422 times |
Tue 01 July 2025 |
194.77 (0.51%) |
193.05 |
192.25 - 196.33 |
0.9055 times |
Mon 30 June 2025 |
193.78 (0.6%) |
193.88 |
192.93 - 195.01 |
0.9922 times |
Fri 27 June 2025 |
192.62 (1.52%) |
190.40 |
189.16 - 193.86 |
1 times |
Thu 26 June 2025 |
189.73 (1.49%) |
188.89 |
187.70 - 190.90 |
0.676 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 206.7 and 237.81 | Weekly Target 1 | 182.16 | | Weekly Target 2 | 200.12 | | Weekly Target 3 | 213.26666666667 | | Weekly Target 4 | 231.23 | | Weekly Target 5 | 244.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.09 (8.64%) |
200.51 |
195.30 - 226.41 |
1.54 times |
Thu 03 July 2025 |
200.74 (4.22%) |
193.88 |
192.25 - 202.59 |
0.83 times |
Fri 27 June 2025 |
192.62 (5.31%) |
180.52 |
176.83 - 194.55 |
1.1284 times |
Fri 20 June 2025 |
182.91 (0.08%) |
187.55 |
181.52 - 188.82 |
0.6807 times |
Fri 13 June 2025 |
182.77 (-8.37%) |
202.19 |
180.48 - 203.59 |
1.2579 times |
Fri 06 June 2025 |
199.46 (4.09%) |
190.89 |
188.18 - 199.63 |
1.0315 times |
Fri 30 May 2025 |
191.63 (4.49%) |
187.07 |
186.79 - 196.32 |
1.1525 times |
Fri 23 May 2025 |
183.39 (-5.43%) |
192.34 |
180.45 - 196.10 |
0.8858 times |
Fri 16 May 2025 |
193.92 (-2.44%) |
193.37 |
188.33 - 200.79 |
0.9204 times |
Tue 13 May 2025 |
198.77 (3.35%) |
201.62 |
191.03 - 201.73 |
0.5729 times |
Mon 12 May 2025 |
192.33 (3.22%) |
201.62 |
191.03 - 201.73 |
0.2821 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 205.17 and 239.33 | Monthly Target 1 | 178.09 | | Monthly Target 2 | 198.09 | | Monthly Target 3 | 212.25 | | Monthly Target 4 | 232.25 | | Monthly Target 5 | 246.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.09 (12.55%) |
193.05 |
192.25 - 226.41 |
0.5854 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
1.2102 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.4739 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.3262 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.186 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.7863 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.8357 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.7135 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.0426 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
0.8402 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.8052 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 207.83 | | 12 day DMA | 199.66 | | 20 day DMA | 194.48 | | 35 day DMA | 193.41 | | 50 day DMA | 191.39 | | 100 day DMA | 191.07 | | 150 day DMA | 203.09 | | 200 day DMA | 192.44 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.52 | 206.73 | 198.68 | | 12 day EMA | 202.68 | 199.88 | 195.71 | | 20 day EMA | 198.52 | 196.46 | 193.68 | | 35 day EMA | 193.65 | 192.21 | 190.41 | | 50 day EMA | 190.77 | 189.66 | 188.31 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.83 | 204.36 | 199.44 | | 12 day SMA | 199.66 | 197.46 | 194.49 | | 20 day SMA | 194.48 | 193.67 | 192.54 | | 35 day SMA | 193.41 | 192.73 | 191.91 | | 50 day SMA | 191.39 | 190.31 | 189.14 | | 100 day SMA | 191.07 | 191.37 | 191.62 | | 150 day SMA | 203.09 | 202.91 | 202.7 | | 200 day SMA | 192.44 | 192.03 | 191.59 |
|
|
