DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 143.34 and 159.63 | Daily Target 1 | 130.83 | | Daily Target 2 | 139.55 | | Daily Target 3 | 147.12 | | Daily Target 4 | 155.84 | | Daily Target 5 | 163.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
148.27 (0.88%) |
140.26 |
138.40 - 154.69 |
1.1709 times |
Fri 04 April 2025 |
146.97 (-5.12%) |
148.15 |
137.91 - 149.35 |
1.528 times |
Thu 03 April 2025 |
154.90 (-11.54%) |
163.60 |
154.84 - 164.16 |
1.17 times |
Wed 02 April 2025 |
175.11 (2.75%) |
166.97 |
166.97 - 175.39 |
0.8487 times |
Tue 01 April 2025 |
170.42 (-2.83%) |
170.66 |
165.62 - 170.86 |
1.0093 times |
Mon 31 March 2025 |
175.38 (-0.94%) |
170.25 |
166.36 - 176.95 |
0.9482 times |
Fri 28 March 2025 |
177.05 (-7.26%) |
183.81 |
176.21 - 183.86 |
0.8411 times |
Wed 26 March 2025 |
190.92 (-2.03%) |
193.81 |
189.07 - 194.77 |
0.6185 times |
Mon 24 March 2025 |
194.88 (3.93%) |
191.18 |
190.70 - 195.37 |
0.7338 times |
Fri 21 March 2025 |
187.51 (0.87%) |
182.86 |
181.16 - 187.88 |
1.1316 times |
Thu 20 March 2025 |
185.90 (-0.75%) |
184.61 |
184.51 - 187.62 |
0.6236 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 143.34 and 159.63 | Weekly Target 1 | 130.83 | | Weekly Target 2 | 139.55 | | Weekly Target 3 | 147.12 | | Weekly Target 4 | 155.84 | | Weekly Target 5 | 163.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
148.27 (0.88%) |
140.26 |
138.40 - 154.69 |
0.3501 times |
Fri 04 April 2025 |
146.97 (-16.99%) |
170.25 |
137.91 - 176.95 |
1.6459 times |
Fri 28 March 2025 |
177.05 (-5.58%) |
191.18 |
176.21 - 195.37 |
0.6559 times |
Fri 21 March 2025 |
187.51 (2.95%) |
180.65 |
177.82 - 188.88 |
1.2657 times |
Fri 14 March 2025 |
182.14 (-8.29%) |
191.23 |
169.83 - 191.83 |
1.9004 times |
Fri 07 March 2025 |
198.60 (-10.56%) |
221.73 |
190.37 - 225.29 |
0.8778 times |
Fri 28 February 2025 |
222.06 (-0.14%) |
226.54 |
218.41 - 231.58 |
1.0896 times |
Fri 21 February 2025 |
222.38 (-6.84%) |
238.40 |
221.49 - 242.83 |
0.7262 times |
Fri 14 February 2025 |
238.72 (-3.7%) |
247.03 |
224.47 - 247.03 |
0.8075 times |
Fri 07 February 2025 |
247.89 (1.69%) |
236.11 |
235.96 - 250.43 |
0.6808 times |
Fri 31 January 2025 |
243.76 (-0.32%) |
241.47 |
240.91 - 250.73 |
0.7748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 124.35 and 161.83 | Monthly Target 1 | 116.38 | | Monthly Target 2 | 132.32 | | Monthly Target 3 | 153.85666666667 | | Monthly Target 4 | 169.8 | | Monthly Target 5 | 191.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
148.27 (-15.46%) |
170.66 |
137.91 - 175.39 |
0.4901 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
1.4262 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.9456 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
1.005 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.8581 times |
Thu 31 October 2024 |
197.79 (15.76%) |
170.67 |
164.24 - 203.99 |
1.2538 times |
Mon 30 September 2024 |
170.86 (15.97%) |
146.93 |
146.87 - 176.90 |
1.0104 times |
Fri 30 August 2024 |
147.33 (-0.24%) |
148.39 |
127.12 - 148.44 |
0.9682 times |
Wed 31 July 2024 |
147.68 (-6.91%) |
159.16 |
144.12 - 159.79 |
1.2019 times |
Fri 28 June 2024 |
158.64 (-3.59%) |
165.99 |
154.74 - 169.29 |
0.8406 times |
Fri 31 May 2024 |
164.54 (0.18%) |
164.23 |
154.73 - 176.96 |
0.8017 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 159.13 | | 12 day DMA | 174.55 | | 20 day DMA | 178.08 | | 35 day DMA | 199.51 | | 50 day DMA | 213.61 | | 100 day DMA | 211.95 | | 150 day DMA | 191.04 | | 200 day DMA | 183.36 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.52 | 162.14 | 169.73 | | 12 day EMA | 169.87 | 173.79 | 178.66 | | 20 day EMA | 179.74 | 183.05 | 186.85 | | 35 day EMA | 194.98 | 197.73 | 200.72 | | 50 day EMA | 210.64 | 213.18 | 215.88 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.13 | 164.56 | 170.57 | | 12 day SMA | 174.55 | 177.2 | 180.3 | | 20 day SMA | 178.08 | 180.89 | 184.35 | | 35 day SMA | 199.51 | 202.18 | 205.06 | | 50 day SMA | 213.61 | 215.53 | 217.48 | | 100 day SMA | 211.95 | 212.13 | 212.33 | | 150 day SMA | 191.04 | 191.06 | 191.06 | | 200 day SMA | 183.36 | 183.47 | 183.59 |
|
|
