DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAR are 231.45 and 241.49 | Daily Target 1 | 223.33 | | Daily Target 2 | 229.53 | | Daily Target 3 | 233.37 | | Daily Target 4 | 239.57 | | Daily Target 5 | 243.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
235.73 (3.82%) |
228.45 |
227.17 - 237.21 |
0.8026 times |
Fri 17 October 2025 |
227.05 (-0.42%) |
227.94 |
225.62 - 230.33 |
0.6875 times |
Thu 16 October 2025 |
228.01 (-3.92%) |
236.55 |
223.94 - 239.46 |
0.9687 times |
Wed 15 October 2025 |
237.32 (0.29%) |
238.49 |
235.00 - 239.06 |
0.8413 times |
Tue 14 October 2025 |
236.64 (4.62%) |
222.14 |
221.88 - 238.26 |
1.3063 times |
Mon 13 October 2025 |
226.20 (2.36%) |
224.87 |
222.94 - 229.10 |
1.0713 times |
Fri 10 October 2025 |
220.98 (-3.53%) |
230.96 |
220.83 - 234.47 |
0.9577 times |
Thu 09 October 2025 |
229.06 (1.68%) |
239.28 |
227.26 - 239.48 |
1.25 times |
Wed 08 October 2025 |
225.28 (-0.34%) |
223.44 |
221.53 - 226.82 |
1.3412 times |
Tue 07 October 2025 |
226.05 (-1.64%) |
230.36 |
224.07 - 230.61 |
0.7732 times |
Mon 06 October 2025 |
229.81 (2.14%) |
226.29 |
223.08 - 229.98 |
0.9665 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAR are 231.45 and 241.49 | Weekly Target 1 | 223.33 | | Weekly Target 2 | 229.53 | | Weekly Target 3 | 233.37 | | Weekly Target 4 | 239.57 | | Weekly Target 5 | 243.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
235.73 (3.82%) |
228.45 |
227.17 - 237.21 |
0.2091 times |
Fri 17 October 2025 |
227.05 (2.75%) |
224.87 |
221.88 - 239.46 |
1.2699 times |
Fri 10 October 2025 |
220.98 (-1.78%) |
226.29 |
220.83 - 239.48 |
1.3776 times |
Fri 03 October 2025 |
224.99 (0.91%) |
227.02 |
216.30 - 227.46 |
0.9712 times |
Fri 26 September 2025 |
222.97 (-5.25%) |
233.49 |
221.01 - 236.03 |
1.287 times |
Fri 19 September 2025 |
235.33 (0.5%) |
233.98 |
224.25 - 236.00 |
1.5518 times |
Fri 12 September 2025 |
234.17 (-0.45%) |
237.14 |
229.52 - 239.93 |
1.2695 times |
Fri 05 September 2025 |
235.23 (-1.04%) |
232.79 |
230.17 - 244.58 |
0.9591 times |
Fri 29 August 2025 |
237.71 (0%) |
238.08 |
235.25 - 239.26 |
0.1822 times |
Fri 29 August 2025 |
237.71 (0.58%) |
234.19 |
232.07 - 240.02 |
0.9226 times |
Fri 22 August 2025 |
236.35 (1.77%) |
230.37 |
221.50 - 237.08 |
0.9237 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAR are 226.73 and 248.49 | Monthly Target 1 | 209.22 | | Monthly Target 2 | 222.47 | | Monthly Target 3 | 230.97666666667 | | Monthly Target 4 | 244.23 | | Monthly Target 5 | 252.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
235.73 (6.88%) |
221.38 |
217.72 - 239.48 |
0.8753 times |
Tue 30 September 2025 |
220.56 (-7.21%) |
232.79 |
216.30 - 244.58 |
1.4646 times |
Fri 29 August 2025 |
237.71 (12.89%) |
204.62 |
200.15 - 240.02 |
1.0535 times |
Thu 31 July 2025 |
210.56 (8.66%) |
193.05 |
192.25 - 228.15 |
1.2178 times |
Mon 30 June 2025 |
193.78 (1.12%) |
190.89 |
176.83 - 203.59 |
0.9565 times |
Fri 30 May 2025 |
191.63 (16.75%) |
166.16 |
164.43 - 201.73 |
1.1648 times |
Wed 30 April 2025 |
164.14 (-6.41%) |
170.66 |
137.91 - 175.39 |
1.0481 times |
Mon 31 March 2025 |
175.38 (-21.02%) |
221.73 |
166.36 - 225.29 |
0.9373 times |
Fri 28 February 2025 |
222.06 (-8.9%) |
236.11 |
218.41 - 250.43 |
0.6215 times |
Fri 31 January 2025 |
243.76 (7.63%) |
232.71 |
231.55 - 259.72 |
0.6605 times |
Tue 26 November 2024 |
226.47 (14.5%) |
199.56 |
195.29 - 233.08 |
0.5639 times |
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value | | 5 day DMA | 232.95 | | 12 day DMA | 228.93 | | 20 day DMA | 227.29 | | 35 day DMA | 230.13 | | 50 day DMA | 230.33 | | 100 day DMA | 215.9 | | 150 day DMA | 202.61 | | 200 day DMA | 210.91 | EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.49 | 229.37 | 230.53 | | 12 day EMA | 229.65 | 228.54 | 228.81 | | 20 day EMA | 229.02 | 228.31 | 228.44 | | 35 day EMA | 228.37 | 227.94 | 227.99 | | 50 day EMA | 228.9 | 228.62 | 228.68 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.95 | 231.04 | 229.83 | | 12 day SMA | 228.93 | 227.44 | 226.9 | | 20 day SMA | 227.29 | 227.27 | 227.53 | | 35 day SMA | 230.13 | 230.19 | 230.5 | | 50 day SMA | 230.33 | 229.82 | 229.49 | | 100 day SMA | 215.9 | 215.38 | 215.01 | | 150 day SMA | 202.61 | 202.4 | 202.33 | | 200 day SMA | 210.91 | 210.84 | 210.81 |
|
|
