DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2926.61 and 2959.06 | Daily Target 1 | 2917.09 | | Daily Target 2 | 2936.12 | | Daily Target 3 | 2949.54 | | Daily Target 4 | 2968.57 | | Daily Target 5 | 2981.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2955.15 (0.05%) |
2955.21 |
2930.51 - 2962.96 |
1.185 times |
Tue 15 July 2025 |
2953.69 (-0.58%) |
2971.50 |
2941.40 - 2984.44 |
1.1187 times |
Mon 14 July 2025 |
2970.95 (0.34%) |
2957.40 |
2950.29 - 2984.08 |
1.191 times |
Fri 11 July 2025 |
2960.77 (-1.35%) |
2998.89 |
2947.37 - 2998.89 |
1.0477 times |
Thu 10 July 2025 |
3001.19 (0.47%) |
2989.00 |
2984.26 - 3019.71 |
1.0558 times |
Wed 09 July 2025 |
2987.15 (0.32%) |
2985.40 |
2953.83 - 2990.74 |
0.9295 times |
Tue 08 July 2025 |
2977.69 (-0.34%) |
2981.51 |
2973.78 - 3004.18 |
0.9934 times |
Mon 07 July 2025 |
2987.81 (-0.96%) |
3017.94 |
2977.79 - 3017.94 |
1.0418 times |
Thu 03 July 2025 |
3016.73 (0.28%) |
3012.37 |
3004.10 - 3019.96 |
0.4978 times |
Wed 02 July 2025 |
3008.16 (-0.61%) |
3020.91 |
2997.07 - 3040.04 |
0.9393 times |
Tue 01 July 2025 |
3026.65 (-0.16%) |
3023.17 |
3011.57 - 3041.00 |
1.1737 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2915.87 and 2969.8 | Weekly Target 1 | 2902.77 | | Weekly Target 2 | 2928.96 | | Weekly Target 3 | 2956.7 | | Weekly Target 4 | 2982.89 | | Weekly Target 5 | 3010.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2955.15 (-0.19%) |
2957.40 |
2930.51 - 2984.44 |
0.7467 times |
Fri 11 July 2025 |
2960.77 (-1.85%) |
3017.94 |
2947.37 - 3019.71 |
1.0829 times |
Thu 03 July 2025 |
3016.73 (0.45%) |
3002.39 |
2997.07 - 3041.00 |
0.758 times |
Fri 27 June 2025 |
3003.08 (2.95%) |
2917.55 |
2890.41 - 3022.49 |
1.34 times |
Fri 20 June 2025 |
2917.08 (-0.71%) |
2940.17 |
2898.67 - 2943.27 |
0.7935 times |
Fri 13 June 2025 |
2938.04 (-2.01%) |
2970.59 |
2914.68 - 2974.07 |
1.0339 times |
Fri 06 June 2025 |
2998.44 (0.45%) |
2974.42 |
2934.96 - 3020.13 |
1.0057 times |
Fri 30 May 2025 |
2985.01 (1.89%) |
2939.09 |
2939.09 - 2994.54 |
1.0822 times |
Fri 23 May 2025 |
2929.63 (-3.56%) |
3024.73 |
2912.26 - 3047.14 |
1.1538 times |
Fri 16 May 2025 |
3037.66 (1.99%) |
2995.09 |
2962.27 - 3037.66 |
1.0033 times |
Tue 13 May 2025 |
2978.35 (-0.57%) |
2979.33 |
2973.43 - 3001.09 |
0.5493 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2887.59 and 2998.08 | Monthly Target 1 | 2865.06 | | Monthly Target 2 | 2910.11 | | Monthly Target 3 | 2975.5533333333 | | Monthly Target 4 | 3020.6 | | Monthly Target 5 | 3086.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2955.15 (-2.52%) |
3023.17 |
2930.51 - 3041.00 |
0.535 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.9799 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.3551 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.179 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9923 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9665 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0524 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.93 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9713 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0385 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1701 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2968.35 | | 12 day DMA | 2989.79 | | 20 day DMA | 2976.19 | | 35 day DMA | 2973.82 | | 50 day DMA | 2975.18 | | 100 day DMA | 2952.42 | | 150 day DMA | 2948.54 | | 200 day DMA | 2914.6 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2965.63 | 2970.87 | 2979.46 | | 12 day EMA | 2975.82 | 2979.58 | 2984.28 | | 20 day EMA | 2976.72 | 2978.99 | 2981.65 | | 35 day EMA | 2974.26 | 2975.38 | 2976.66 | | 50 day EMA | 2969.08 | 2969.65 | 2970.3 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2968.35 | 2974.75 | 2979.55 | | 12 day SMA | 2989.79 | 2993.78 | 2996.55 | | 20 day SMA | 2976.19 | 2975.34 | 2975.37 | | 35 day SMA | 2973.82 | 2973.33 | 2973.7 | | 50 day SMA | 2975.18 | 2974.45 | 2974.06 | | 100 day SMA | 2952.42 | 2953.81 | 2955.3 | | 150 day SMA | 2948.54 | 2947.74 | 2947.09 | | 200 day SMA | 2914.6 | 2913.46 | 2912.24 |
|
|
