DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2960.62 and 2994.41 | Daily Target 1 | 2934.65 | | Daily Target 2 | 2952.8 | | Daily Target 3 | 2968.44 | | Daily Target 4 | 2986.59 | | Daily Target 5 | 3002.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2970.95 (0.34%) |
2957.40 |
2950.29 - 2984.08 |
1.2145 times |
Fri 11 July 2025 |
2960.77 (-1.35%) |
2998.89 |
2947.37 - 2998.89 |
1.0684 times |
Thu 10 July 2025 |
3001.19 (0.47%) |
2989.00 |
2984.26 - 3019.71 |
1.0766 times |
Wed 09 July 2025 |
2987.15 (0.32%) |
2985.40 |
2953.83 - 2990.74 |
0.9478 times |
Tue 08 July 2025 |
2977.69 (-0.34%) |
2981.51 |
2973.78 - 3004.18 |
1.013 times |
Mon 07 July 2025 |
2987.81 (-0.96%) |
3017.94 |
2977.79 - 3017.94 |
1.0623 times |
Thu 03 July 2025 |
3016.73 (0.28%) |
3012.37 |
3004.10 - 3019.96 |
0.5077 times |
Wed 02 July 2025 |
3008.16 (-0.61%) |
3020.91 |
2997.07 - 3040.04 |
0.9578 times |
Tue 01 July 2025 |
3026.65 (-0.16%) |
3023.17 |
3011.57 - 3041.00 |
1.1969 times |
Mon 30 June 2025 |
3031.49 (0.95%) |
3002.39 |
3001.55 - 3035.63 |
0.9551 times |
Fri 27 June 2025 |
3003.08 (0.54%) |
2987.39 |
2985.11 - 3022.49 |
1.661 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2960.62 and 2994.41 | Weekly Target 1 | 2934.65 | | Weekly Target 2 | 2952.8 | | Weekly Target 3 | 2968.44 | | Weekly Target 4 | 2986.59 | | Weekly Target 5 | 3002.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2970.95 (0.34%) |
2957.40 |
2950.29 - 2984.08 |
0.2676 times |
Fri 11 July 2025 |
2960.77 (-1.85%) |
3017.94 |
2947.37 - 3019.71 |
1.1389 times |
Thu 03 July 2025 |
3016.73 (0.45%) |
3002.39 |
2997.07 - 3041.00 |
0.7972 times |
Fri 27 June 2025 |
3003.08 (2.95%) |
2917.55 |
2890.41 - 3022.49 |
1.4094 times |
Fri 20 June 2025 |
2917.08 (-0.71%) |
2940.17 |
2898.67 - 2943.27 |
0.8346 times |
Fri 13 June 2025 |
2938.04 (-2.01%) |
2970.59 |
2914.68 - 2974.07 |
1.0874 times |
Fri 06 June 2025 |
2998.44 (0.45%) |
2974.42 |
2934.96 - 3020.13 |
1.0578 times |
Fri 30 May 2025 |
2985.01 (1.89%) |
2939.09 |
2939.09 - 2994.54 |
1.1382 times |
Fri 23 May 2025 |
2929.63 (-3.56%) |
3024.73 |
2912.26 - 3047.14 |
1.2135 times |
Fri 16 May 2025 |
3037.66 (1.99%) |
2995.09 |
2962.27 - 3037.66 |
1.0552 times |
Tue 13 May 2025 |
2978.35 (-0.57%) |
2979.33 |
2973.43 - 3001.09 |
0.5777 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2912.35 and 3005.98 | Monthly Target 1 | 2892.81 | | Monthly Target 2 | 2931.88 | | Monthly Target 3 | 2986.44 | | Monthly Target 4 | 3025.51 | | Monthly Target 5 | 3080.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2970.95 (-2%) |
3023.17 |
2947.37 - 3041.00 |
0.4294 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.9909 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.3702 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.1922 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
1.0034 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9773 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0641 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9404 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9821 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0501 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1832 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2979.55 | | 12 day DMA | 2996.55 | | 20 day DMA | 2975.37 | | 35 day DMA | 2973.7 | | 50 day DMA | 2974.06 | | 100 day DMA | 2955.3 | | 150 day DMA | 2947.09 | | 200 day DMA | 2912.24 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2979.46 | 2983.71 | 2995.18 | | 12 day EMA | 2984.28 | 2986.7 | 2991.41 | | 20 day EMA | 2981.39 | 2982.49 | 2984.78 | | 35 day EMA | 2974.87 | 2975.1 | 2975.94 | | 50 day EMA | 2968.1 | 2967.98 | 2968.27 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2979.55 | 2982.92 | 2994.11 | | 12 day SMA | 2996.55 | 2998.19 | 3000.72 | | 20 day SMA | 2975.37 | 2974.71 | 2975.13 | | 35 day SMA | 2973.7 | 2975.37 | 2977.82 | | 50 day SMA | 2974.06 | 2972.3 | 2971.31 | | 100 day SMA | 2955.3 | 2956.31 | 2957.53 | | 150 day SMA | 2947.09 | 2946.44 | 2945.87 | | 200 day SMA | 2912.24 | 2910.76 | 2909.29 |
|
|
