DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2920.95 and 2946.28 | Daily Target 1 | 2901.16 | | Daily Target 2 | 2915.4 | | Daily Target 3 | 2926.4933333333 | | Daily Target 4 | 2940.73 | | Daily Target 5 | 2951.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2929.63 (-0.28%) |
2920.16 |
2912.26 - 2937.59 |
0.8511 times |
Thu 22 May 2025 |
2938.00 (-0.96%) |
2958.94 |
2928.82 - 2958.94 |
0.9736 times |
Wed 21 May 2025 |
2966.56 (-2.08%) |
3020.43 |
2962.24 - 3035.60 |
1.0804 times |
Tue 20 May 2025 |
3029.45 (-0.56%) |
3032.06 |
3015.90 - 3034.03 |
0.9521 times |
Mon 19 May 2025 |
3046.59 (0.29%) |
3024.73 |
3013.24 - 3047.14 |
0.9055 times |
Fri 16 May 2025 |
3037.66 (0.94%) |
3014.10 |
3000.52 - 3037.66 |
0.9886 times |
Thu 15 May 2025 |
3009.52 (1.36%) |
2971.53 |
2964.23 - 3011.13 |
1.0212 times |
Wed 14 May 2025 |
2969.05 (-0.31%) |
2975.64 |
2962.27 - 2982.98 |
1.0351 times |
Tue 13 May 2025 |
2978.35 (0%) |
2995.09 |
2977.50 - 2998.01 |
1.0962 times |
Tue 13 May 2025 |
2978.35 (-0.57%) |
2995.09 |
2977.50 - 2998.01 |
1.0962 times |
Mon 12 May 2025 |
2995.36 (0%) |
2979.33 |
2973.43 - 3001.09 |
1.171 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2853.51 and 2988.39 | Weekly Target 1 | 2828.13 | | Weekly Target 2 | 2878.88 | | Weekly Target 3 | 2963.01 | | Weekly Target 4 | 3013.76 | | Weekly Target 5 | 3097.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2929.63 (-3.56%) |
3024.73 |
2912.26 - 3047.14 |
1.0998 times |
Fri 16 May 2025 |
3037.66 (1.99%) |
2995.09 |
2962.27 - 3037.66 |
0.9563 times |
Tue 13 May 2025 |
2978.35 (-0.57%) |
2979.33 |
2973.43 - 3001.09 |
0.5236 times |
Mon 12 May 2025 |
2995.36 (1.94%) |
2979.33 |
2973.43 - 3001.09 |
0.2704 times |
Fri 09 May 2025 |
2938.23 (0.14%) |
2930.32 |
2883.35 - 2980.46 |
1.2416 times |
Fri 02 May 2025 |
2934.04 (1.6%) |
2896.18 |
2863.76 - 2954.14 |
1.2822 times |
Fri 25 April 2025 |
2887.80 (4.76%) |
2769.77 |
2702.76 - 2890.30 |
0.8986 times |
Tue 15 April 2025 |
2756.67 (-0.17%) |
2771.50 |
2744.74 - 2794.68 |
0.4552 times |
Fri 11 April 2025 |
2761.41 (2.83%) |
2634.95 |
2589.86 - 2853.92 |
1.849 times |
Fri 04 April 2025 |
2685.54 (-7.17%) |
2885.32 |
2681.12 - 2946.61 |
1.4233 times |
Fri 28 March 2025 |
2892.89 (-0.44%) |
2925.15 |
2889.55 - 2951.11 |
0.5679 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2896.7 and 3080.08 | Monthly Target 1 | 2763.46 | | Monthly Target 2 | 2846.55 | | Monthly Target 3 | 2946.8433333333 | | Monthly Target 4 | 3029.93 | | Monthly Target 5 | 3130.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2929.63 (0.62%) |
2897.53 |
2863.76 - 3047.14 |
1.0365 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.0984 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9244 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9004 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
0.9803 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.8663 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9048 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
0.9674 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.09 times |
Wed 31 July 2024 |
2609.00 (-2.46%) |
2671.90 |
2553.75 - 2724.38 |
1.2314 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
0.9783 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2982.05 | | 12 day DMA | 2989.49 | | 20 day DMA | 2962.61 | | 35 day DMA | 2889 | | 50 day DMA | 2895.8 | | 100 day DMA | 2954.48 | | 150 day DMA | 2915.19 | | 200 day DMA | 2859.57 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2964.07 | 2981.28 | 3002.92 | | 12 day EMA | 2970.54 | 2977.97 | 2985.24 | | 20 day EMA | 2955.83 | 2958.59 | 2960.76 | | 35 day EMA | 2941.09 | 2941.76 | 2941.98 | | 50 day EMA | 2916.18 | 2915.63 | 2914.72 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2982.05 | 3003.65 | 3017.96 | | 12 day SMA | 2989.49 | 2990.21 | 2990.61 | | 20 day SMA | 2962.61 | 2961.42 | 2958.96 | | 35 day SMA | 2889 | 2889.26 | 2888.81 | | 50 day SMA | 2895.8 | 2896 | 2897.51 | | 100 day SMA | 2954.48 | 2954.08 | 2953.3 | | 150 day SMA | 2915.19 | 2914.42 | 2913.35 | | 200 day SMA | 2859.57 | 2858.1 | 2856.79 |
|
|
