DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2919.25 and 2952.49 | Daily Target 1 | 2892.18 | | Daily Target 2 | 2913.08 | | Daily Target 3 | 2925.4233333333 | | Daily Target 4 | 2946.32 | | Daily Target 5 | 2958.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2933.97 (1.36%) |
2904.53 |
2904.53 - 2937.77 |
1.0548 times |
Fri 17 October 2025 |
2894.63 (1.22%) |
2860.08 |
2857.83 - 2898.75 |
0.9931 times |
Thu 16 October 2025 |
2859.86 (-0.26%) |
2867.31 |
2844.33 - 2887.96 |
1.0472 times |
Wed 15 October 2025 |
2867.26 (-0.61%) |
2882.58 |
2835.49 - 2888.17 |
1.2014 times |
Tue 14 October 2025 |
2884.90 (1%) |
2846.56 |
2841.42 - 2891.06 |
0.9834 times |
Mon 13 October 2025 |
2856.20 (0.06%) |
2856.37 |
2847.50 - 2879.25 |
0.8456 times |
Fri 10 October 2025 |
2854.36 (-1.82%) |
2909.42 |
2853.03 - 2917.25 |
1.0732 times |
Thu 09 October 2025 |
2907.13 (-0.79%) |
2930.94 |
2903.78 - 2936.26 |
0.8505 times |
Wed 08 October 2025 |
2930.41 (0.8%) |
2905.09 |
2895.75 - 2933.03 |
1.0441 times |
Tue 07 October 2025 |
2907.04 (-0.45%) |
2927.81 |
2900.39 - 2927.81 |
0.9067 times |
Mon 06 October 2025 |
2920.29 (-0.51%) |
2938.95 |
2915.93 - 2945.91 |
1.0574 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2919.25 and 2952.49 | Weekly Target 1 | 2892.18 | | Weekly Target 2 | 2913.08 | | Weekly Target 3 | 2925.4233333333 | | Weekly Target 4 | 2946.32 | | Weekly Target 5 | 2958.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2933.97 (1.36%) |
2904.53 |
2904.53 - 2937.77 |
0.2347 times |
Fri 17 October 2025 |
2894.63 (1.41%) |
2856.37 |
2835.49 - 2898.75 |
1.1283 times |
Fri 10 October 2025 |
2854.36 (-2.75%) |
2938.95 |
2853.03 - 2945.91 |
1.0974 times |
Fri 03 October 2025 |
2935.20 (1.51%) |
2885.28 |
2813.52 - 2955.54 |
1.1698 times |
Fri 26 September 2025 |
2891.51 (-1.01%) |
2919.10 |
2842.31 - 2936.15 |
1.3548 times |
Fri 19 September 2025 |
2920.95 (-1.31%) |
2966.70 |
2896.71 - 2971.94 |
1.7456 times |
Fri 12 September 2025 |
2959.78 (-1.76%) |
3003.00 |
2928.06 - 3035.57 |
1.1635 times |
Fri 05 September 2025 |
3012.91 (0.39%) |
2983.61 |
2929.48 - 3026.77 |
0.9499 times |
Fri 29 August 2025 |
3001.27 (0%) |
2988.87 |
2981.21 - 3001.59 |
0.165 times |
Fri 29 August 2025 |
3001.27 (-0.99%) |
3025.41 |
2972.54 - 3030.87 |
0.9909 times |
Fri 22 August 2025 |
3031.31 (1.45%) |
2988.42 |
2947.68 - 3036.03 |
1.1846 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2873.75 and 3015.77 | Monthly Target 1 | 2758.99 | | Monthly Target 2 | 2846.48 | | Monthly Target 3 | 2901.01 | | Monthly Target 4 | 2988.5 | | Monthly Target 5 | 3043.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2933.97 (0.79%) |
2913.06 |
2813.52 - 2955.54 |
0.6251 times |
Tue 30 September 2025 |
2911.10 (-3%) |
2983.61 |
2842.31 - 3035.57 |
1.1565 times |
Fri 29 August 2025 |
3001.27 (3.14%) |
2900.84 |
2872.35 - 3036.03 |
1.0184 times |
Thu 31 July 2025 |
2910.04 (-4.01%) |
3023.17 |
2904.99 - 3041.00 |
1.0215 times |
Mon 30 June 2025 |
3031.49 (1.56%) |
2974.42 |
2890.41 - 3035.63 |
0.9279 times |
Fri 30 May 2025 |
2985.01 (2.52%) |
2897.53 |
2863.76 - 3047.14 |
1.2831 times |
Wed 30 April 2025 |
2911.56 (-0.77%) |
2926.89 |
2589.86 - 2943.52 |
1.1164 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
0.9396 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9151 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
0.9964 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.8806 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2888.12 | | 12 day DMA | 2895.94 | | 20 day DMA | 2897.51 | | 35 day DMA | 2926.47 | | 50 day DMA | 2945.62 | | 100 day DMA | 2955.92 | | 150 day DMA | 2936.45 | | 200 day DMA | 2954.61 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2897.49 | 2879.26 | 2871.58 | | 12 day EMA | 2894.92 | 2887.82 | 2886.58 | | 20 day EMA | 2902.48 | 2899.17 | 2899.65 | | 35 day EMA | 2919.23 | 2918.36 | 2919.76 | | 50 day EMA | 2938.68 | 2938.87 | 2940.67 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2888.12 | 2872.57 | 2864.52 | | 12 day SMA | 2895.94 | 2891.55 | 2892.92 | | 20 day SMA | 2897.51 | 2896.86 | 2898.55 | | 35 day SMA | 2926.47 | 2928.39 | 2931.1 | | 50 day SMA | 2945.62 | 2946.38 | 2947.28 | | 100 day SMA | 2955.92 | 2956.25 | 2957.6 | | 150 day SMA | 2936.45 | 2937.36 | 2938.83 | | 200 day SMA | 2954.61 | 2954.2 | 2954.14 |
|
|
