DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAM are 2648.9 and 2814.26 | Daily Target 1 | 2518.98 | | Daily Target 2 | 2613.46 | | Daily Target 3 | 2684.34 | | Daily Target 4 | 2778.82 | | Daily Target 5 | 2849.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2707.94 (0.83%) |
2634.95 |
2589.86 - 2755.22 |
1.4649 times |
Fri 04 April 2025 |
2685.54 (-6.6%) |
2822.53 |
2681.12 - 2825.55 |
1.7566 times |
Thu 03 April 2025 |
2875.20 (-2.16%) |
2887.66 |
2869.55 - 2905.11 |
1.1315 times |
Wed 02 April 2025 |
2938.60 (0.56%) |
2910.09 |
2884.97 - 2943.52 |
0.6633 times |
Tue 01 April 2025 |
2922.17 (-0.41%) |
2926.89 |
2896.82 - 2932.26 |
0.6347 times |
Mon 31 March 2025 |
2934.08 (1.42%) |
2885.32 |
2874.05 - 2946.61 |
0.8966 times |
Fri 28 March 2025 |
2892.89 (-0.76%) |
2926.82 |
2889.55 - 2926.82 |
0.6934 times |
Wed 26 March 2025 |
2915.05 (-0.91%) |
2932.33 |
2902.26 - 2934.45 |
0.6722 times |
Mon 24 March 2025 |
2941.81 (1.25%) |
2925.15 |
2925.15 - 2951.11 |
0.6625 times |
Fri 21 March 2025 |
2905.63 (-0.53%) |
2911.80 |
2874.55 - 2911.80 |
1.4243 times |
Thu 20 March 2025 |
2920.98 (-0.23%) |
2923.27 |
2914.23 - 2942.68 |
0.7865 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAM are 2648.9 and 2814.26 | Weekly Target 1 | 2518.98 | | Weekly Target 2 | 2613.46 | | Weekly Target 3 | 2684.34 | | Weekly Target 4 | 2778.82 | | Weekly Target 5 | 2849.7 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2707.94 (0.83%) |
2634.95 |
2589.86 - 2755.22 |
0.4137 times |
Fri 04 April 2025 |
2685.54 (-7.17%) |
2885.32 |
2681.12 - 2946.61 |
1.4354 times |
Fri 28 March 2025 |
2892.89 (-0.44%) |
2925.15 |
2889.55 - 2951.11 |
0.5728 times |
Fri 21 March 2025 |
2905.63 (0.68%) |
2882.69 |
2874.55 - 2942.68 |
1.314 times |
Fri 14 March 2025 |
2886.00 (-4.23%) |
2984.47 |
2850.82 - 2984.95 |
1.37 times |
Fri 07 March 2025 |
3013.55 (-2.52%) |
3099.90 |
2962.01 - 3151.14 |
0.7475 times |
Fri 28 February 2025 |
3091.47 (-0.4%) |
3103.50 |
3034.77 - 3131.32 |
1.1901 times |
Fri 21 February 2025 |
3103.78 (0.1%) |
3074.72 |
3046.71 - 3131.36 |
0.8985 times |
Fri 14 February 2025 |
3100.74 (0.96%) |
3075.01 |
3055.95 - 3125.41 |
1.0018 times |
Fri 07 February 2025 |
3071.40 (0.07%) |
3055.74 |
3050.13 - 3137.91 |
1.0563 times |
Fri 31 January 2025 |
3069.29 (0.04%) |
3058.00 |
3058.00 - 3124.31 |
1.0616 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAM are 2472.07 and 2825.73 | Monthly Target 1 | 2393.45 | | Monthly Target 2 | 2550.69 | | Monthly Target 3 | 2747.1066666667 | | Monthly Target 4 | 2904.35 | | Monthly Target 5 | 3100.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
2707.94 (-7.71%) |
2926.89 |
2589.86 - 2943.52 |
0.3771 times |
Mon 31 March 2025 |
2934.08 (-5.09%) |
3099.90 |
2850.82 - 3151.14 |
1.0059 times |
Fri 28 February 2025 |
3091.47 (0.72%) |
3055.74 |
3034.77 - 3137.91 |
0.9797 times |
Fri 31 January 2025 |
3069.29 (5.65%) |
2828.74 |
2821.55 - 3124.31 |
1.0667 times |
Tue 26 November 2024 |
2905.15 (3.91%) |
2798.62 |
2798.62 - 2918.99 |
0.9427 times |
Thu 31 October 2024 |
2795.77 (-1.3%) |
2837.02 |
2751.12 - 2915.18 |
0.9846 times |
Mon 30 September 2024 |
2832.73 (0.86%) |
2805.41 |
2758.83 - 2866.09 |
1.0527 times |
Fri 30 August 2024 |
2808.47 (7.65%) |
2599.20 |
2582.34 - 2811.16 |
1.1861 times |
Wed 31 July 2024 |
2609.00 (-2.46%) |
2671.90 |
2553.75 - 2724.38 |
1.3399 times |
Fri 28 June 2024 |
2674.67 (1.14%) |
2642.51 |
2636.81 - 2714.92 |
1.0646 times |
Fri 31 May 2024 |
2644.50 (0.72%) |
2616.43 |
2596.95 - 2709.90 |
0.939 times |
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value | | 5 day DMA | 2825.89 | | 12 day DMA | 2880.63 | | 20 day DMA | 2894.84 | | 35 day DMA | 2981 | | 50 day DMA | 3010.59 | | 100 day DMA | 2936.39 | | 150 day DMA | 2874.49 | | 200 day DMA | 2822.69 | EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2792.41 | 2834.64 | 2909.18 | | 12 day EMA | 2858.46 | 2885.82 | 2922.22 | | 20 day EMA | 2897.85 | 2917.83 | 2942.27 | | 35 day EMA | 2939.6 | 2953.24 | 2969 | | 50 day EMA | 2984.92 | 2996.22 | 3008.9 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2825.89 | 2871.12 | 2912.59 | | 12 day SMA | 2880.63 | 2896.96 | 2916.15 | | 20 day SMA | 2894.84 | 2912.96 | 2934.4 | | 35 day SMA | 2981 | 2992.3 | 3003.33 | | 50 day SMA | 3010.59 | 3015.83 | 3021.52 | | 100 day SMA | 2936.39 | 2937.02 | 2938.2 | | 150 day SMA | 2874.49 | 2873.86 | 2874.04 | | 200 day SMA | 2822.69 | 2822.44 | 2822.15 |
|
|
