Use Dark Theme
bell notificationshomepagelogin

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2926.61 and 2959.06

Daily Target 12917.09
Daily Target 22936.12
Daily Target 32949.54
Daily Target 42968.57
Daily Target 52981.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2955.15 (0.05%) 2955.21 2930.51 - 2962.96 1.185 times
Tue 15 July 2025 2953.69 (-0.58%) 2971.50 2941.40 - 2984.44 1.1187 times
Mon 14 July 2025 2970.95 (0.34%) 2957.40 2950.29 - 2984.08 1.191 times
Fri 11 July 2025 2960.77 (-1.35%) 2998.89 2947.37 - 2998.89 1.0477 times
Thu 10 July 2025 3001.19 (0.47%) 2989.00 2984.26 - 3019.71 1.0558 times
Wed 09 July 2025 2987.15 (0.32%) 2985.40 2953.83 - 2990.74 0.9295 times
Tue 08 July 2025 2977.69 (-0.34%) 2981.51 2973.78 - 3004.18 0.9934 times
Mon 07 July 2025 2987.81 (-0.96%) 3017.94 2977.79 - 3017.94 1.0418 times
Thu 03 July 2025 3016.73 (0.28%) 3012.37 3004.10 - 3019.96 0.4978 times
Wed 02 July 2025 3008.16 (-0.61%) 3020.91 2997.07 - 3040.04 0.9393 times
Tue 01 July 2025 3026.65 (-0.16%) 3023.17 3011.57 - 3041.00 1.1737 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2915.87 and 2969.8

Weekly Target 12902.77
Weekly Target 22928.96
Weekly Target 32956.7
Weekly Target 42982.89
Weekly Target 53010.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2955.15 (-0.19%) 2957.40 2930.51 - 2984.44 0.7467 times
Fri 11 July 2025 2960.77 (-1.85%) 3017.94 2947.37 - 3019.71 1.0829 times
Thu 03 July 2025 3016.73 (0.45%) 3002.39 2997.07 - 3041.00 0.758 times
Fri 27 June 2025 3003.08 (2.95%) 2917.55 2890.41 - 3022.49 1.34 times
Fri 20 June 2025 2917.08 (-0.71%) 2940.17 2898.67 - 2943.27 0.7935 times
Fri 13 June 2025 2938.04 (-2.01%) 2970.59 2914.68 - 2974.07 1.0339 times
Fri 06 June 2025 2998.44 (0.45%) 2974.42 2934.96 - 3020.13 1.0057 times
Fri 30 May 2025 2985.01 (1.89%) 2939.09 2939.09 - 2994.54 1.0822 times
Fri 23 May 2025 2929.63 (-3.56%) 3024.73 2912.26 - 3047.14 1.1538 times
Fri 16 May 2025 3037.66 (1.99%) 2995.09 2962.27 - 3037.66 1.0033 times
Tue 13 May 2025 2978.35 (-0.57%) 2979.33 2973.43 - 3001.09 0.5493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2887.59 and 2998.08

Monthly Target 12865.06
Monthly Target 22910.11
Monthly Target 32975.5533333333
Monthly Target 43020.6
Monthly Target 53086.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 2955.15 (-2.52%) 3023.17 2930.51 - 3041.00 0.535 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.9799 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.3551 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 1.179 times
Mon 31 March 2025 2934.08 (-5.09%) 3099.90 2850.82 - 3151.14 0.9923 times
Fri 28 February 2025 3091.47 (0.72%) 3055.74 3034.77 - 3137.91 0.9665 times
Fri 31 January 2025 3069.29 (5.65%) 2828.74 2821.55 - 3124.31 1.0524 times
Tue 26 November 2024 2905.15 (3.91%) 2798.62 2798.62 - 2918.99 0.93 times
Thu 31 October 2024 2795.77 (-1.3%) 2837.02 2751.12 - 2915.18 0.9713 times
Mon 30 September 2024 2832.73 (0.86%) 2805.41 2758.83 - 2866.09 1.0385 times
Fri 30 August 2024 2808.47 (7.65%) 2599.20 2582.34 - 2811.16 1.1701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2968.35
12 day DMA 2989.79
20 day DMA 2976.19
35 day DMA 2973.82
50 day DMA 2975.18
100 day DMA 2952.42
150 day DMA 2948.54
200 day DMA 2914.6

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.632970.872979.46
12 day EMA2975.822979.582984.28
20 day EMA2976.722978.992981.65
35 day EMA2974.262975.382976.66
50 day EMA2969.082969.652970.3

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2968.352974.752979.55
12 day SMA2989.792993.782996.55
20 day SMA2976.192975.342975.37
35 day SMA2973.822973.332973.7
50 day SMA2975.182974.452974.06
100 day SMA2952.422953.812955.3
150 day SMA2948.542947.742947.09
200 day SMA2914.62913.462912.24
Back to top Use Dark Theme