DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 94.51 and 97.62 | Daily Target 1 | 91.97 | | Daily Target 2 | 93.93 | | Daily Target 3 | 95.08 | | Daily Target 4 | 97.04 | | Daily Target 5 | 98.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.89 (0.32%) |
93.43 |
93.12 - 96.23 |
0.7022 times |
Thu 22 May 2025 |
95.58 (-1.03%) |
95.79 |
94.18 - 96.85 |
0.6611 times |
Wed 21 May 2025 |
96.57 (-1.81%) |
97.26 |
96.51 - 100.50 |
0.9061 times |
Tue 20 May 2025 |
98.35 (-2.11%) |
99.68 |
97.31 - 100.61 |
0.6973 times |
Mon 19 May 2025 |
100.47 (0.03%) |
98.06 |
98.06 - 101.56 |
0.8821 times |
Fri 16 May 2025 |
100.44 (2.55%) |
97.09 |
97.09 - 101.34 |
1.4077 times |
Thu 15 May 2025 |
97.94 (-3.17%) |
95.82 |
95.82 - 98.90 |
1.0937 times |
Wed 14 May 2025 |
101.15 (3.35%) |
97.87 |
97.87 - 102.01 |
1.4615 times |
Tue 13 May 2025 |
97.87 (0%) |
97.00 |
96.45 - 98.18 |
1.0941 times |
Tue 13 May 2025 |
97.87 (1.88%) |
97.00 |
96.45 - 98.18 |
1.0941 times |
Mon 12 May 2025 |
96.06 (0%) |
95.89 |
94.56 - 97.38 |
1.8487 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 90.29 and 98.73 | Weekly Target 1 | 88.42 | | Weekly Target 2 | 92.15 | | Weekly Target 3 | 96.856666666667 | | Weekly Target 4 | 100.59 | | Weekly Target 5 | 105.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.89 (-4.53%) |
98.06 |
93.12 - 101.56 |
0.8937 times |
Fri 16 May 2025 |
100.44 (2.63%) |
97.00 |
95.82 - 102.01 |
1.1742 times |
Tue 13 May 2025 |
97.87 (1.88%) |
95.89 |
94.56 - 98.18 |
0.6833 times |
Mon 12 May 2025 |
96.06 (8.48%) |
95.89 |
94.56 - 97.38 |
0.4292 times |
Fri 09 May 2025 |
88.55 (1.54%) |
87.21 |
82.50 - 89.78 |
1.1555 times |
Fri 02 May 2025 |
87.21 (-0.71%) |
86.84 |
81.03 - 88.96 |
1.0814 times |
Fri 25 April 2025 |
87.83 (4.18%) |
79.66 |
77.48 - 90.89 |
1.0275 times |
Tue 15 April 2025 |
84.31 (-0.28%) |
87.11 |
83.54 - 88.44 |
0.3737 times |
Fri 11 April 2025 |
84.55 (-0.24%) |
80.11 |
73.62 - 91.01 |
1.7809 times |
Fri 04 April 2025 |
84.75 (-19.09%) |
101.50 |
80.72 - 106.21 |
1.4006 times |
Fri 28 March 2025 |
104.74 (-9.69%) |
118.30 |
104.33 - 118.30 |
0.5417 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 89.2 and 108.71 | Monthly Target 1 | 73.96 | | Monthly Target 2 | 84.92 | | Monthly Target 3 | 93.466666666667 | | Monthly Target 4 | 104.43 | | Monthly Target 5 | 112.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.89 (14.43%) |
84.86 |
82.50 - 102.01 |
1.1148 times |
Wed 30 April 2025 |
83.80 (-19.57%) |
103.51 |
73.62 - 106.21 |
1.1999 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.7397 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.7678 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
0.9374 times |
Tue 26 November 2024 |
161.99 (18.28%) |
138.83 |
137.09 - 163.19 |
0.7985 times |
Thu 31 October 2024 |
136.95 (3.91%) |
134.60 |
125.99 - 146.40 |
0.9376 times |
Mon 30 September 2024 |
131.80 (20.19%) |
105.90 |
94.87 - 137.67 |
1.0561 times |
Fri 30 August 2024 |
109.66 (-2.84%) |
112.56 |
92.82 - 120.04 |
1.2945 times |
Wed 31 July 2024 |
112.87 (-16.94%) |
135.89 |
106.46 - 147.24 |
1.1535 times |
Fri 28 June 2024 |
135.89 (-10.14%) |
151.23 |
125.71 - 153.54 |
0.7568 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 97.37 | | 12 day DMA | 97.85 | | 20 day DMA | 92.97 | | 35 day DMA | 89.62 | | 50 day DMA | 96.4 | | 100 day DMA | 111.92 | | 150 day DMA | 119.3 | | 200 day DMA | 118.48 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 97.26 | 98.1 | | 12 day EMA | 96.07 | 96.1 | 96.2 | | 20 day EMA | 94.89 | 94.78 | 94.7 | | 35 day EMA | 96.33 | 96.36 | 96.41 | | 50 day EMA | 97.52 | 97.59 | 97.67 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.37 | 98.28 | 98.75 | | 12 day SMA | 97.85 | 97.24 | 96.6 | | 20 day SMA | 92.97 | 92.48 | 92.06 | | 35 day SMA | 89.62 | 89.89 | 90.1 | | 50 day SMA | 96.4 | 96.6 | 96.94 | | 100 day SMA | 111.92 | 112.46 | 113.01 | | 150 day SMA | 119.3 | 119.32 | 119.33 | | 200 day SMA | 118.48 | 118.68 | 118.88 |
|
|
