DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 128.69 and 138.56 | Daily Target 1 | 120.64 | | Daily Target 2 | 126.86 | | Daily Target 3 | 130.50666666667 | | Daily Target 4 | 136.73 | | Daily Target 5 | 140.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.09 (8.31%) |
124.83 |
124.28 - 134.15 |
1.4131 times |
Fri 17 October 2025 |
122.88 (-3.12%) |
124.86 |
121.75 - 125.57 |
0.5718 times |
Thu 16 October 2025 |
126.84 (1.84%) |
124.86 |
124.86 - 129.47 |
0.7768 times |
Wed 15 October 2025 |
124.55 (1.98%) |
122.13 |
121.72 - 125.20 |
0.6906 times |
Tue 14 October 2025 |
122.13 (-1.38%) |
121.17 |
120.03 - 124.40 |
0.7624 times |
Mon 13 October 2025 |
123.84 (3.52%) |
124.78 |
121.72 - 126.06 |
0.8193 times |
Fri 10 October 2025 |
119.63 (-5.36%) |
126.67 |
119.63 - 127.47 |
0.9511 times |
Thu 09 October 2025 |
126.40 (-0.16%) |
129.49 |
125.68 - 130.00 |
1.1741 times |
Wed 08 October 2025 |
126.60 (4.3%) |
124.62 |
124.31 - 128.35 |
1.3738 times |
Tue 07 October 2025 |
121.38 (5.15%) |
116.49 |
116.49 - 122.45 |
1.4671 times |
Mon 06 October 2025 |
115.43 (-2.06%) |
120.28 |
115.40 - 120.76 |
0.6975 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 128.69 and 138.56 | Weekly Target 1 | 120.64 | | Weekly Target 2 | 126.86 | | Weekly Target 3 | 130.50666666667 | | Weekly Target 4 | 136.73 | | Weekly Target 5 | 140.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.09 (8.31%) |
124.83 |
124.28 - 134.15 |
0.4306 times |
Fri 17 October 2025 |
122.88 (2.72%) |
124.78 |
120.03 - 129.47 |
1.1033 times |
Fri 10 October 2025 |
119.63 (1.5%) |
120.28 |
115.40 - 130.00 |
1.7258 times |
Fri 03 October 2025 |
117.86 (5.48%) |
114.71 |
109.30 - 120.18 |
1.0953 times |
Fri 26 September 2025 |
111.74 (0.77%) |
108.91 |
105.35 - 112.49 |
1.2455 times |
Fri 19 September 2025 |
110.89 (-2.34%) |
114.92 |
110.27 - 116.94 |
1.1485 times |
Fri 12 September 2025 |
113.55 (4.42%) |
109.52 |
105.00 - 114.24 |
1.3562 times |
Fri 05 September 2025 |
108.74 (-1.12%) |
105.12 |
103.25 - 109.56 |
1.0019 times |
Fri 29 August 2025 |
109.97 (0%) |
108.98 |
108.82 - 110.89 |
0.1657 times |
Fri 29 August 2025 |
109.97 (1.62%) |
107.97 |
105.97 - 110.89 |
0.7272 times |
Fri 22 August 2025 |
108.22 (1.31%) |
106.82 |
98.80 - 109.81 |
1.0336 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 122.73 and 144.52 | Monthly Target 1 | 104.74 | | Monthly Target 2 | 118.92 | | Monthly Target 3 | 126.53333333333 | | Monthly Target 4 | 140.71 | | Monthly Target 5 | 148.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
133.09 (18.45%) |
112.36 |
112.36 - 134.15 |
0.8332 times |
Tue 30 September 2025 |
112.36 (2.17%) |
105.12 |
103.25 - 116.94 |
1.2072 times |
Fri 29 August 2025 |
109.97 (7.41%) |
99.34 |
96.05 - 110.89 |
0.8889 times |
Thu 31 July 2025 |
102.38 (1.56%) |
101.63 |
96.15 - 110.36 |
1.0501 times |
Mon 30 June 2025 |
100.81 (10.24%) |
91.45 |
88.24 - 103.51 |
1.0361 times |
Fri 30 May 2025 |
91.45 (9.13%) |
84.86 |
82.50 - 102.01 |
1.2928 times |
Wed 30 April 2025 |
83.80 (-19.57%) |
103.51 |
73.62 - 106.21 |
1.2153 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.7492 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.7777 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
0.9495 times |
Tue 26 November 2024 |
161.99 (18.28%) |
138.83 |
137.09 - 163.19 |
0.8087 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 125.9 | | 12 day DMA | 123.39 | | 20 day DMA | 118.47 | | 35 day DMA | 114.76 | | 50 day DMA | 112.09 | | 100 day DMA | 106.12 | | 150 day DMA | 103.06 | | 200 day DMA | 109.56 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.9 | 123.81 | 124.27 | | 12 day EMA | 123.28 | 121.5 | 121.25 | | 20 day EMA | 120.27 | 118.92 | 118.5 | | 35 day EMA | 116.2 | 115.21 | 114.76 | | 50 day EMA | 112.58 | 111.74 | 111.29 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.9 | 124.05 | 123.4 | | 12 day SMA | 123.39 | 121.93 | 121.06 | | 20 day SMA | 118.47 | 117.36 | 116.8 | | 35 day SMA | 114.76 | 114.1 | 113.71 | | 50 day SMA | 112.09 | 111.48 | 111.08 | | 100 day SMA | 106.12 | 105.76 | 105.51 | | 150 day SMA | 103.06 | 102.88 | 102.78 | | 200 day SMA | 109.56 | 109.6 | 109.68 |
|
|
