DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAL are 105.44 and 107.83 | Daily Target 1 | 103.59 | | Daily Target 2 | 104.9 | | Daily Target 3 | 105.98 | | Daily Target 4 | 107.29 | | Daily Target 5 | 108.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.21 (-1.52%) |
105.36 |
104.67 - 107.06 |
0.7427 times |
Thu 10 July 2025 |
107.85 (3.24%) |
104.47 |
104.47 - 109.20 |
0.8325 times |
Wed 09 July 2025 |
104.47 (0.23%) |
104.64 |
103.27 - 105.66 |
0.7749 times |
Tue 08 July 2025 |
104.23 (2.35%) |
103.41 |
103.11 - 107.30 |
0.9577 times |
Mon 07 July 2025 |
101.84 (-4.29%) |
104.36 |
101.22 - 104.86 |
0.8516 times |
Thu 03 July 2025 |
106.41 (-1.18%) |
107.68 |
106.41 - 108.19 |
0.5102 times |
Wed 02 July 2025 |
107.68 (4.37%) |
103.17 |
103.17 - 107.98 |
1.4912 times |
Tue 01 July 2025 |
103.17 (2.34%) |
101.63 |
101.12 - 104.91 |
1.1498 times |
Mon 30 June 2025 |
100.81 (3.65%) |
97.26 |
97.26 - 101.08 |
1.1081 times |
Fri 27 June 2025 |
97.26 (-4.88%) |
102.09 |
94.87 - 102.48 |
1.5812 times |
Thu 26 June 2025 |
102.25 (6.26%) |
97.70 |
97.70 - 103.51 |
1.0841 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAL are 103.72 and 111.7 | Weekly Target 1 | 97.56 | | Weekly Target 2 | 101.89 | | Weekly Target 3 | 105.54333333333 | | Weekly Target 4 | 109.87 | | Weekly Target 5 | 113.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.21 (-0.19%) |
104.36 |
101.22 - 109.20 |
0.98 times |
Thu 03 July 2025 |
106.41 (9.41%) |
97.26 |
97.26 - 108.19 |
1.0035 times |
Fri 27 June 2025 |
97.26 (2.2%) |
95.89 |
94.87 - 103.51 |
1.1927 times |
Fri 20 June 2025 |
95.17 (-1.73%) |
99.34 |
95.12 - 100.74 |
0.6931 times |
Fri 13 June 2025 |
96.85 (1.21%) |
97.07 |
95.58 - 102.45 |
1.1089 times |
Fri 06 June 2025 |
95.69 (4.64%) |
91.45 |
88.24 - 97.17 |
1.3628 times |
Fri 30 May 2025 |
91.45 (-4.63%) |
95.89 |
90.66 - 97.29 |
0.7296 times |
Fri 23 May 2025 |
95.89 (-4.53%) |
98.06 |
93.12 - 101.56 |
0.9516 times |
Fri 16 May 2025 |
100.44 (2.63%) |
97.00 |
95.82 - 102.01 |
1.2503 times |
Tue 13 May 2025 |
97.87 (1.88%) |
95.89 |
94.56 - 98.18 |
0.7275 times |
Mon 12 May 2025 |
96.06 (8.48%) |
95.89 |
94.56 - 97.38 |
0.457 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAL are 103.67 and 111.75 | Monthly Target 1 | 97.43 | | Monthly Target 2 | 101.82 | | Monthly Target 3 | 105.51 | | Monthly Target 4 | 109.9 | | Monthly Target 5 | 113.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.21 (5.36%) |
101.63 |
101.12 - 109.20 |
0.4184 times |
Mon 30 June 2025 |
100.81 (10.24%) |
91.45 |
88.24 - 103.51 |
1.1219 times |
Fri 30 May 2025 |
91.45 (9.13%) |
84.86 |
82.50 - 102.01 |
1.3998 times |
Wed 30 April 2025 |
83.80 (-19.57%) |
103.51 |
73.62 - 106.21 |
1.316 times |
Mon 31 March 2025 |
104.19 (-8.28%) |
113.59 |
98.39 - 122.19 |
0.8113 times |
Fri 28 February 2025 |
113.59 (-5.86%) |
114.78 |
111.26 - 131.80 |
0.8421 times |
Fri 31 January 2025 |
120.66 (-25.51%) |
123.87 |
116.29 - 138.76 |
1.0281 times |
Tue 26 November 2024 |
161.99 (18.28%) |
138.83 |
137.09 - 163.19 |
0.8757 times |
Thu 31 October 2024 |
136.95 (3.91%) |
134.60 |
125.99 - 146.40 |
1.0283 times |
Mon 30 September 2024 |
131.80 (20.19%) |
105.90 |
94.87 - 137.67 |
1.1583 times |
Fri 30 August 2024 |
109.66 (-2.84%) |
112.56 |
92.82 - 120.04 |
1.4197 times |
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value | | 5 day DMA | 104.92 | | 12 day DMA | 103.2 | | 20 day DMA | 100.93 | | 35 day DMA | 98.52 | | 50 day DMA | 96.75 | | 100 day DMA | 101.37 | | 150 day DMA | 113.29 | | 200 day DMA | 115.18 | EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.55 | 105.22 | 103.9 | | 12 day EMA | 103.53 | 103.04 | 102.17 | | 20 day EMA | 101.68 | 101.2 | 100.5 | | 35 day EMA | 99.16 | 98.74 | 98.2 | | 50 day EMA | 96.78 | 96.4 | 95.93 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.92 | 104.96 | 104.93 | | 12 day SMA | 103.2 | 102.55 | 101.74 | | 20 day SMA | 100.93 | 100.53 | 100.02 | | 35 day SMA | 98.52 | 98.36 | 98.14 | | 50 day SMA | 96.75 | 96.3 | 95.86 | | 100 day SMA | 101.37 | 101.53 | 101.69 | | 150 day SMA | 113.29 | 113.54 | 113.77 | | 200 day SMA | 115.18 | 115.19 | 115.18 |
|
|
