DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 1397.43 and 1408.19 | Daily Target 1 | 1394.56 | | Daily Target 2 | 1400.29 | | Daily Target 3 | 1405.3233333333 | | Daily Target 4 | 1411.05 | | Daily Target 5 | 1416.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1406.01 (-0.31%) |
1406.96 |
1399.60 - 1410.36 |
0.82 times |
Thu 10 July 2025 |
1410.42 (0.68%) |
1404.78 |
1397.64 - 1415.52 |
0.843 times |
Wed 09 July 2025 |
1400.83 (0.52%) |
1396.62 |
1389.61 - 1405.12 |
0.8146 times |
Tue 08 July 2025 |
1393.57 (0.2%) |
1397.50 |
1386.76 - 1400.75 |
1.1216 times |
Mon 07 July 2025 |
1390.80 (-1.27%) |
1406.09 |
1387.41 - 1411.73 |
1.1135 times |
Thu 03 July 2025 |
1408.65 (0.96%) |
1399.15 |
1396.39 - 1411.86 |
0.6645 times |
Wed 02 July 2025 |
1395.19 (0.94%) |
1381.24 |
1371.78 - 1395.23 |
0.9376 times |
Tue 01 July 2025 |
1382.15 (-0.43%) |
1384.92 |
1370.78 - 1387.50 |
1.1353 times |
Mon 30 June 2025 |
1388.06 (0.84%) |
1379.08 |
1374.74 - 1390.64 |
0.9484 times |
Fri 27 June 2025 |
1376.46 (0.2%) |
1374.10 |
1368.63 - 1382.40 |
1.6015 times |
Thu 26 June 2025 |
1373.69 (0.81%) |
1366.45 |
1363.69 - 1378.14 |
1.0311 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 1382.01 and 1410.77 | Weekly Target 1 | 1374 | | Weekly Target 2 | 1390.01 | | Weekly Target 3 | 1402.7633333333 | | Weekly Target 4 | 1418.77 | | Weekly Target 5 | 1431.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1406.01 (-0.19%) |
1406.09 |
1386.76 - 1415.52 |
1.1999 times |
Thu 03 July 2025 |
1408.65 (2.34%) |
1379.08 |
1370.78 - 1411.86 |
0.9384 times |
Fri 27 June 2025 |
1376.46 (4.11%) |
1317.46 |
1312.32 - 1382.40 |
1.3958 times |
Fri 20 June 2025 |
1322.14 (1.41%) |
1319.13 |
1312.07 - 1335.14 |
0.8459 times |
Fri 13 June 2025 |
1303.72 (-1.72%) |
1330.75 |
1300.19 - 1339.25 |
0.9336 times |
Fri 06 June 2025 |
1326.56 (2.91%) |
1282.78 |
1273.56 - 1332.74 |
0.9778 times |
Fri 30 May 2025 |
1289.01 (2.58%) |
1263.40 |
1263.40 - 1298.06 |
1.173 times |
Fri 23 May 2025 |
1256.59 (-2.06%) |
1261.63 |
1237.41 - 1289.56 |
1.084 times |
Fri 16 May 2025 |
1282.99 (0.82%) |
1260.44 |
1259.62 - 1284.01 |
0.8865 times |
Tue 13 May 2025 |
1272.52 (1.22%) |
1242.58 |
1237.58 - 1283.07 |
0.5653 times |
Mon 12 May 2025 |
1257.19 (5.14%) |
1242.58 |
1237.58 - 1260.35 |
0.2947 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 1388.4 and 1433.14 | Monthly Target 1 | 1352.7 | | Monthly Target 2 | 1379.35 | | Monthly Target 3 | 1397.4366666667 | | Monthly Target 4 | 1424.09 | | Monthly Target 5 | 1442.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1406.01 (1.29%) |
1384.92 |
1370.78 - 1415.52 |
0.4252 times |
Mon 30 June 2025 |
1388.06 (7.68%) |
1282.78 |
1273.56 - 1390.64 |
0.985 times |
Fri 30 May 2025 |
1289.01 (13.65%) |
1155.01 |
1150.96 - 1298.06 |
1.2601 times |
Wed 30 April 2025 |
1134.24 (2.94%) |
1099.31 |
914.46 - 1136.89 |
1.2959 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
1.129 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
1.0318 times |
Fri 31 January 2025 |
1265.00 (0.32%) |
1230.09 |
1174.59 - 1341.85 |
1.0862 times |
Tue 26 November 2024 |
1260.93 (7.98%) |
1174.17 |
1171.84 - 1281.81 |
0.8804 times |
Thu 31 October 2024 |
1167.75 (1.72%) |
1149.39 |
1119.79 - 1206.67 |
1.0265 times |
Mon 30 September 2024 |
1147.96 (2.04%) |
1120.12 |
1038.03 - 1157.93 |
0.88 times |
Fri 30 August 2024 |
1125.03 (3.18%) |
1087.21 |
954.98 - 1132.00 |
1.1072 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1400.33 | | 12 day DMA | 1390.71 | | 20 day DMA | 1365.29 | | 35 day DMA | 1335.39 | | 50 day DMA | 1302.66 | | 100 day DMA | 1211.59 | | 150 day DMA | 1219.3 | | 200 day DMA | 1194.4 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1401.94 | 1399.9 | 1394.64 | | 12 day EMA | 1387.25 | 1383.84 | 1379.01 | | 20 day EMA | 1368.65 | 1364.72 | 1359.91 | | 35 day EMA | 1332.82 | 1328.51 | 1323.69 | | 50 day EMA | 1297.9 | 1293.49 | 1288.72 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.33 | 1400.85 | 1397.81 | | 12 day SMA | 1390.71 | 1386.05 | 1380.25 | | 20 day SMA | 1365.29 | 1361.44 | 1357.45 | | 35 day SMA | 1335.39 | 1331.66 | 1328.02 | | 50 day SMA | 1302.66 | 1297.23 | 1291.66 | | 100 day SMA | 1211.59 | 1210.21 | 1208.7 | | 150 day SMA | 1219.3 | 1217.7 | 1216.11 | | 200 day SMA | 1194.4 | 1192.64 | 1190.73 |
|
|
