DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAI are 1247 and 1270.11 | Daily Target 1 | 1228.4 | | Daily Target 2 | 1242.49 | | Daily Target 3 | 1251.5066666667 | | Daily Target 4 | 1265.6 | | Daily Target 5 | 1274.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1256.59 (-0.28%) |
1251.95 |
1237.41 - 1260.52 |
0.7951 times |
Thu 22 May 2025 |
1260.18 (-0.19%) |
1261.59 |
1253.71 - 1267.58 |
0.954 times |
Wed 21 May 2025 |
1262.61 (-0.92%) |
1271.19 |
1258.18 - 1289.56 |
1.2476 times |
Tue 20 May 2025 |
1274.30 (-0.11%) |
1272.45 |
1267.36 - 1277.19 |
0.8553 times |
Mon 19 May 2025 |
1275.64 (-0.57%) |
1261.63 |
1258.82 - 1276.46 |
0.985 times |
Fri 16 May 2025 |
1282.99 (0.85%) |
1272.11 |
1268.96 - 1284.01 |
0.9413 times |
Thu 15 May 2025 |
1272.15 (0.26%) |
1265.07 |
1259.62 - 1273.36 |
0.8264 times |
Wed 14 May 2025 |
1268.79 (-0.29%) |
1272.18 |
1263.56 - 1274.44 |
0.9808 times |
Tue 13 May 2025 |
1272.52 (0%) |
1260.44 |
1259.74 - 1283.07 |
1.2072 times |
Tue 13 May 2025 |
1272.52 (1.22%) |
1260.44 |
1259.74 - 1283.07 |
1.2072 times |
Mon 12 May 2025 |
1257.19 (0%) |
1242.58 |
1237.58 - 1260.35 |
1.3151 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAI are 1220.93 and 1273.08 | Weekly Target 1 | 1209.04 | | Weekly Target 2 | 1232.81 | | Weekly Target 3 | 1261.1866666667 | | Weekly Target 4 | 1284.96 | | Weekly Target 5 | 1313.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1256.59 (-2.06%) |
1261.63 |
1237.41 - 1289.56 |
1.0256 times |
Fri 16 May 2025 |
1282.99 (0.82%) |
1260.44 |
1259.62 - 1284.01 |
0.8387 times |
Tue 13 May 2025 |
1272.52 (1.22%) |
1242.58 |
1237.58 - 1283.07 |
0.5348 times |
Mon 12 May 2025 |
1257.19 (5.14%) |
1242.58 |
1237.58 - 1260.35 |
0.2788 times |
Fri 09 May 2025 |
1195.68 (1.26%) |
1172.97 |
1153.85 - 1202.25 |
1.0608 times |
Fri 02 May 2025 |
1180.83 (5.41%) |
1120.65 |
1105.66 - 1184.11 |
1.2169 times |
Fri 25 April 2025 |
1120.21 (9.01%) |
1003.10 |
977.89 - 1125.22 |
1.02 times |
Tue 15 April 2025 |
1027.66 (1.1%) |
1039.26 |
1017.16 - 1043.51 |
0.4786 times |
Fri 11 April 2025 |
1016.45 (6.8%) |
924.76 |
914.46 - 1066.81 |
1.93 times |
Fri 04 April 2025 |
951.73 (-14.18%) |
1099.35 |
924.53 - 1132.94 |
1.6158 times |
Fri 28 March 2025 |
1108.92 (-2.49%) |
1152.74 |
1102.79 - 1177.04 |
0.6381 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAI are 1203.78 and 1342.38 | Monthly Target 1 | 1093.77 | | Monthly Target 2 | 1175.18 | | Monthly Target 3 | 1232.37 | | Monthly Target 4 | 1313.78 | | Monthly Target 5 | 1370.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1256.59 (10.79%) |
1155.01 |
1150.96 - 1289.56 |
0.931 times |
Wed 30 April 2025 |
1134.24 (2.94%) |
1099.31 |
914.46 - 1136.89 |
1.2099 times |
Mon 31 March 2025 |
1101.80 (-5.92%) |
1175.44 |
1061.78 - 1177.98 |
1.0541 times |
Fri 28 February 2025 |
1171.07 (-7.43%) |
1237.05 |
1142.57 - 1279.07 |
0.9634 times |
Fri 31 January 2025 |
1265.00 (0.32%) |
1230.09 |
1174.59 - 1341.85 |
1.0141 times |
Tue 26 November 2024 |
1260.93 (7.98%) |
1174.17 |
1171.84 - 1281.81 |
0.8219 times |
Thu 31 October 2024 |
1167.75 (1.72%) |
1149.39 |
1119.79 - 1206.67 |
0.9584 times |
Mon 30 September 2024 |
1147.96 (2.04%) |
1120.12 |
1038.03 - 1157.93 |
0.8216 times |
Fri 30 August 2024 |
1125.03 (3.18%) |
1087.21 |
954.98 - 1132.00 |
1.0337 times |
Wed 31 July 2024 |
1090.38 (0.74%) |
1084.62 |
1054.59 - 1171.16 |
1.1918 times |
Fri 28 June 2024 |
1082.35 (1.67%) |
1067.40 |
1043.67 - 1105.33 |
1.0036 times |
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value | | 5 day DMA | 1265.86 | | 12 day DMA | 1267.72 | | 20 day DMA | 1229.13 | | 35 day DMA | 1146.04 | | 50 day DMA | 1136.89 | | 100 day DMA | 1182.02 | | 150 day DMA | 1176.14 | | 200 day DMA | 1153.37 | EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1262.9 | 1266.06 | 1269 | | 12 day EMA | 1250.97 | 1249.95 | 1248.09 | | 20 day EMA | 1225.31 | 1222.02 | 1218 | | 35 day EMA | 1190.89 | 1187.02 | 1182.71 | | 50 day EMA | 1148.1 | 1143.67 | 1138.92 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1265.86 | 1271.14 | 1273.54 | | 12 day SMA | 1267.72 | 1262.65 | 1256.76 | | 20 day SMA | 1229.13 | 1222.89 | 1215.96 | | 35 day SMA | 1146.04 | 1142.32 | 1137.82 | | 50 day SMA | 1136.89 | 1133.36 | 1130.23 | | 100 day SMA | 1182.02 | 1181.42 | 1180.84 | | 150 day SMA | 1176.14 | 1174.77 | 1173.3 | | 200 day SMA | 1153.37 | 1152.47 | 1151.58 |
|
|
