DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 343.87 and 350.13 | Daily Target 1 | 339.03 | | Daily Target 2 | 342.45 | | Daily Target 3 | 345.29333333333 | | Daily Target 4 | 348.71 | | Daily Target 5 | 351.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
345.86 (-0.56%) |
341.88 |
341.88 - 348.14 |
0.7511 times |
Thu 22 May 2025 |
347.80 (0.02%) |
347.14 |
345.90 - 349.96 |
1.0901 times |
Wed 21 May 2025 |
347.73 (-3.23%) |
355.61 |
347.42 - 356.68 |
1.2952 times |
Tue 20 May 2025 |
359.32 (-0.57%) |
359.30 |
357.44 - 360.76 |
0.9852 times |
Mon 19 May 2025 |
361.37 (-0.18%) |
356.13 |
355.81 - 362.35 |
0.7585 times |
Fri 16 May 2025 |
362.02 (0.51%) |
360.83 |
359.50 - 362.88 |
0.9708 times |
Thu 15 May 2025 |
360.18 (-0.3%) |
359.62 |
357.34 - 360.70 |
1.0648 times |
Wed 14 May 2025 |
361.28 (0.56%) |
360.19 |
359.65 - 362.25 |
1.0313 times |
Tue 13 May 2025 |
359.28 (0%) |
358.73 |
357.23 - 362.70 |
1.0265 times |
Tue 13 May 2025 |
359.28 (0.51%) |
358.73 |
357.23 - 362.70 |
1.0265 times |
Mon 12 May 2025 |
357.47 (0%) |
357.24 |
354.56 - 360.88 |
1.327 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 333.64 and 354.11 | Weekly Target 1 | 329.56 | | Weekly Target 2 | 337.71 | | Weekly Target 3 | 350.03 | | Weekly Target 4 | 358.18 | | Weekly Target 5 | 370.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
345.86 (-4.46%) |
356.13 |
341.88 - 362.35 |
0.9971 times |
Fri 16 May 2025 |
362.02 (0.76%) |
358.73 |
357.23 - 362.88 |
0.8363 times |
Tue 13 May 2025 |
359.28 (0.51%) |
357.24 |
354.56 - 362.70 |
0.4808 times |
Mon 12 May 2025 |
357.47 (4.66%) |
357.24 |
354.56 - 360.88 |
0.2711 times |
Fri 09 May 2025 |
341.54 (1.66%) |
333.18 |
328.63 - 346.65 |
1.0227 times |
Fri 02 May 2025 |
335.97 (3.38%) |
325.70 |
316.91 - 338.00 |
1.079 times |
Fri 25 April 2025 |
325.00 (2.92%) |
306.17 |
295.49 - 328.38 |
0.9488 times |
Tue 15 April 2025 |
315.77 (2.07%) |
313.71 |
310.03 - 319.94 |
0.5395 times |
Fri 11 April 2025 |
309.38 (6.31%) |
282.91 |
274.03 - 325.71 |
2.2217 times |
Fri 04 April 2025 |
291.03 (-13.31%) |
331.41 |
284.22 - 349.36 |
1.603 times |
Fri 28 March 2025 |
335.72 (-2.32%) |
348.49 |
334.26 - 356.11 |
0.5418 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 335.65 and 373.09 | Monthly Target 1 | 307.29 | | Monthly Target 2 | 326.57 | | Monthly Target 3 | 344.72666666667 | | Monthly Target 4 | 364.01 | | Monthly Target 5 | 382.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
345.86 (5.84%) |
327.61 |
325.44 - 362.88 |
1.0167 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.409 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.0655 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.9298 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.9247 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.8639 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
0.9659 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.835 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0085 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
0.9809 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.1364 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 352.42 | | 12 day DMA | 356.59 | | 20 day DMA | 347.71 | | 35 day DMA | 332.12 | | 50 day DMA | 334.47 | | 100 day DMA | 360.15 | | 150 day DMA | 360.73 | | 200 day DMA | 349.2 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.69 | 353.1 | 355.75 | | 12 day EMA | 351.15 | 352.11 | 352.89 | | 20 day EMA | 347.36 | 347.52 | 347.49 | | 35 day EMA | 343.62 | 343.49 | 343.24 | | 50 day EMA | 337.74 | 337.41 | 336.99 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.42 | 355.65 | 358.12 | | 12 day SMA | 356.59 | 356.23 | 355.75 | | 20 day SMA | 347.71 | 346.83 | 345.76 | | 35 day SMA | 332.12 | 332.17 | 331.97 | | 50 day SMA | 334.47 | 334.17 | 334.1 | | 100 day SMA | 360.15 | 360.65 | 361.1 | | 150 day SMA | 360.73 | 360.56 | 360.34 | | 200 day SMA | 349.2 | 348.94 | 348.67 |
|
|
