DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 394.48 and 398.8 | Daily Target 1 | 390.92 | | Daily Target 2 | 393.72 | | Daily Target 3 | 395.23666666667 | | Daily Target 4 | 398.04 | | Daily Target 5 | 399.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
396.53 (0.6%) |
393.56 |
392.43 - 396.75 |
1.0174 times |
Fri 11 July 2025 |
394.16 (-0.85%) |
394.58 |
392.45 - 394.99 |
0.9619 times |
Thu 10 July 2025 |
397.53 (1.78%) |
391.36 |
391.01 - 398.20 |
1.0939 times |
Wed 09 July 2025 |
390.57 (1.06%) |
388.70 |
387.91 - 390.72 |
0.8988 times |
Tue 08 July 2025 |
386.49 (0.51%) |
385.68 |
384.15 - 388.69 |
1.035 times |
Mon 07 July 2025 |
384.51 (-1.04%) |
388.09 |
382.06 - 389.89 |
1.0438 times |
Thu 03 July 2025 |
388.56 (1.03%) |
385.87 |
385.39 - 389.13 |
0.6532 times |
Wed 02 July 2025 |
384.58 (1.42%) |
379.14 |
377.76 - 384.72 |
1.0145 times |
Tue 01 July 2025 |
379.18 (0.78%) |
374.48 |
373.92 - 379.98 |
1.1054 times |
Mon 30 June 2025 |
376.23 (-0.12%) |
379.33 |
374.38 - 379.33 |
1.176 times |
Fri 27 June 2025 |
376.70 (1.38%) |
373.28 |
372.01 - 378.90 |
1.944 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 394.48 and 398.8 | Weekly Target 1 | 390.92 | | Weekly Target 2 | 393.72 | | Weekly Target 3 | 395.23666666667 | | Weekly Target 4 | 398.04 | | Weekly Target 5 | 399.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
396.53 (0.6%) |
393.56 |
392.43 - 396.75 |
0.226 times |
Fri 11 July 2025 |
394.16 (1.44%) |
388.09 |
382.06 - 398.20 |
1.1181 times |
Thu 03 July 2025 |
388.56 (3.15%) |
379.33 |
373.92 - 389.13 |
0.8772 times |
Fri 27 June 2025 |
376.70 (6.59%) |
353.09 |
346.39 - 378.90 |
1.4325 times |
Fri 20 June 2025 |
353.41 (1.31%) |
351.71 |
347.10 - 356.85 |
0.7757 times |
Fri 13 June 2025 |
348.85 (-2.21%) |
358.32 |
348.02 - 361.17 |
1.0797 times |
Fri 06 June 2025 |
356.72 (1.63%) |
349.17 |
345.24 - 358.74 |
1.1525 times |
Fri 30 May 2025 |
351.01 (1.49%) |
350.70 |
346.60 - 354.86 |
1.2011 times |
Fri 23 May 2025 |
345.86 (-4.46%) |
356.13 |
341.88 - 362.35 |
1.1623 times |
Fri 16 May 2025 |
362.02 (0.76%) |
358.73 |
357.23 - 362.88 |
0.9749 times |
Tue 13 May 2025 |
359.28 (0.51%) |
357.24 |
354.56 - 362.70 |
0.5605 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 385.23 and 409.51 | Monthly Target 1 | 365.27 | | Monthly Target 2 | 380.9 | | Monthly Target 3 | 389.55 | | Monthly Target 4 | 405.18 | | Monthly Target 5 | 413.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
396.53 (5.4%) |
374.48 |
373.92 - 398.20 |
0.4309 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
1.0336 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.3138 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.4549 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.1002 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.9601 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.9548 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.892 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
0.9974 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.8622 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0413 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 393.06 | | 12 day DMA | 385.55 | | 20 day DMA | 373.71 | | 35 day DMA | 364.52 | | 50 day DMA | 360.32 | | 100 day DMA | 350.81 | | 150 day DMA | 364.11 | | 200 day DMA | 358.12 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.01 | 391.25 | 389.8 | | 12 day EMA | 385.23 | 383.18 | 381.18 | | 20 day EMA | 378.01 | 376.06 | 374.16 | | 35 day EMA | 368.93 | 367.31 | 365.73 | | 50 day EMA | 360.87 | 359.41 | 357.99 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.06 | 390.65 | 389.53 | | 12 day SMA | 385.55 | 383.01 | 380.52 | | 20 day SMA | 373.71 | 371.77 | 369.96 | | 35 day SMA | 364.52 | 363.46 | 362.52 | | 50 day SMA | 360.32 | 358.95 | 357.61 | | 100 day SMA | 350.81 | 350.72 | 350.72 | | 150 day SMA | 364.11 | 363.94 | 363.8 | | 200 day SMA | 358.12 | 357.71 | 357.3 |
|
|
