DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 380.89 and 385.14 | Daily Target 1 | 379.71 | | Daily Target 2 | 382.07 | | Daily Target 3 | 383.95666666667 | | Daily Target 4 | 386.32 | | Daily Target 5 | 388.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
384.44 (-0.47%) |
385.84 |
381.59 - 385.84 |
1.1784 times |
Thu 16 October 2025 |
386.24 (-3.51%) |
400.17 |
383.68 - 401.19 |
1.0852 times |
Wed 15 October 2025 |
400.28 (0.26%) |
403.20 |
394.84 - 404.68 |
0.8794 times |
Tue 14 October 2025 |
399.26 (2.67%) |
384.18 |
384.18 - 402.24 |
1.0612 times |
Mon 13 October 2025 |
388.86 (2.28%) |
386.08 |
384.11 - 390.47 |
0.9414 times |
Fri 10 October 2025 |
380.19 (-3.81%) |
396.28 |
380.16 - 398.19 |
1.3004 times |
Thu 09 October 2025 |
395.25 (-0.27%) |
397.10 |
392.96 - 399.19 |
0.9124 times |
Wed 08 October 2025 |
396.31 (-0.46%) |
399.19 |
393.76 - 399.55 |
0.8931 times |
Tue 07 October 2025 |
398.14 (-0.77%) |
401.96 |
395.95 - 404.30 |
0.8556 times |
Mon 06 October 2025 |
401.22 (0.22%) |
402.36 |
396.37 - 403.18 |
0.8928 times |
Fri 03 October 2025 |
400.32 (1.07%) |
399.12 |
398.78 - 401.94 |
0.9465 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 371.47 and 394.56 | Weekly Target 1 | 367.15 | | Weekly Target 2 | 375.79 | | Weekly Target 3 | 390.23666666667 | | Weekly Target 4 | 398.88 | | Weekly Target 5 | 413.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
384.44 (1.12%) |
386.08 |
381.59 - 404.68 |
1.5167 times |
Fri 10 October 2025 |
380.19 (-5.03%) |
402.36 |
380.16 - 404.30 |
1.4308 times |
Fri 03 October 2025 |
400.32 (-1.9%) |
411.36 |
396.01 - 412.81 |
1.1812 times |
Fri 26 September 2025 |
408.09 (-3.15%) |
417.87 |
402.81 - 426.58 |
1.1515 times |
Fri 19 September 2025 |
421.38 (1.95%) |
413.91 |
409.80 - 424.32 |
1.1228 times |
Fri 12 September 2025 |
413.33 (3.28%) |
400.82 |
399.20 - 417.98 |
0.9849 times |
Fri 05 September 2025 |
400.21 (-2.06%) |
401.22 |
396.25 - 408.70 |
0.8454 times |
Fri 29 August 2025 |
408.64 (0%) |
410.83 |
406.88 - 411.12 |
0.1516 times |
Fri 29 August 2025 |
408.64 (-0.37%) |
408.72 |
404.79 - 412.42 |
0.7801 times |
Fri 22 August 2025 |
410.17 (0.65%) |
406.10 |
396.47 - 413.22 |
0.8351 times |
Fri 15 August 2025 |
407.53 (0.39%) |
406.86 |
405.27 - 419.77 |
0.9744 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 370.04 and 394.56 | Monthly Target 1 | 365.24 | | Monthly Target 2 | 374.84 | | Monthly Target 3 | 389.76 | | Monthly Target 4 | 399.36 | | Monthly Target 5 | 414.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
384.44 (-4.83%) |
401.09 |
380.16 - 404.68 |
0.8078 times |
Tue 30 September 2025 |
403.95 (-1.15%) |
401.22 |
396.25 - 426.58 |
1.0657 times |
Fri 29 August 2025 |
408.64 (0.48%) |
398.10 |
391.56 - 419.77 |
0.8627 times |
Thu 31 July 2025 |
406.68 (8.09%) |
374.48 |
373.92 - 416.71 |
0.983 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
0.9522 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.2104 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.3404 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.0136 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.8845 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
0.8797 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.8218 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 391.82 | | 12 day DMA | 393.88 | | 20 day DMA | 401.15 | | 35 day DMA | 404.43 | | 50 day DMA | 405.6 | | 100 day DMA | 391.12 | | 150 day DMA | 372.13 | | 200 day DMA | 376.34 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.95 | 392.7 | 395.93 | | 12 day EMA | 394.43 | 396.25 | 398.07 | | 20 day EMA | 398.04 | 399.47 | 400.86 | | 35 day EMA | 401.21 | 402.2 | 403.14 | | 50 day EMA | 404.01 | 404.81 | 405.57 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.82 | 390.97 | 392.77 | | 12 day SMA | 393.88 | 395.51 | 397.58 | | 20 day SMA | 401.15 | 403.02 | 404.42 | | 35 day SMA | 404.43 | 405.17 | 405.85 | | 50 day SMA | 405.6 | 405.95 | 406.36 | | 100 day SMA | 391.12 | 390.86 | 390.62 | | 150 day SMA | 372.13 | 372.02 | 371.93 | | 200 day SMA | 376.34 | 376.38 | 376.41 |
|
|
