DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 283.76 and 309.47 | Daily Target 1 | 263.38 | | Daily Target 2 | 278.43 | | Daily Target 3 | 289.08666666667 | | Daily Target 4 | 304.14 | | Daily Target 5 | 314.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.49 (0.85%) |
282.91 |
274.03 - 299.74 |
1.6734 times |
Fri 04 April 2025 |
291.03 (-7.35%) |
304.41 |
284.22 - 304.69 |
1.862 times |
Thu 03 April 2025 |
314.11 (-9.68%) |
330.05 |
313.78 - 330.05 |
1.4049 times |
Wed 02 April 2025 |
347.77 (2.12%) |
336.42 |
336.02 - 349.36 |
0.5842 times |
Tue 01 April 2025 |
340.55 (0.79%) |
337.22 |
334.17 - 341.60 |
0.5739 times |
Mon 31 March 2025 |
337.88 (0.64%) |
331.41 |
326.59 - 339.74 |
0.7266 times |
Fri 28 March 2025 |
335.72 (-3.87%) |
344.16 |
334.26 - 345.19 |
0.593 times |
Wed 26 March 2025 |
349.22 (-1%) |
353.96 |
347.57 - 356.11 |
0.5088 times |
Mon 24 March 2025 |
352.73 (2.63%) |
348.49 |
348.39 - 353.39 |
0.6392 times |
Fri 21 March 2025 |
343.68 (-0.21%) |
342.02 |
338.38 - 344.93 |
1.4339 times |
Thu 20 March 2025 |
344.42 (-0.36%) |
343.81 |
342.70 - 347.24 |
0.6264 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 283.76 and 309.47 | Weekly Target 1 | 263.38 | | Weekly Target 2 | 278.43 | | Weekly Target 3 | 289.08666666667 | | Weekly Target 4 | 304.14 | | Weekly Target 5 | 314.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.49 (0.85%) |
282.91 |
274.03 - 299.74 |
0.524 times |
Fri 04 April 2025 |
291.03 (-13.31%) |
331.41 |
284.22 - 349.36 |
1.6131 times |
Fri 28 March 2025 |
335.72 (-2.32%) |
348.49 |
334.26 - 356.11 |
0.5452 times |
Fri 21 March 2025 |
343.68 (2.94%) |
334.17 |
333.93 - 348.15 |
1.335 times |
Fri 14 March 2025 |
333.87 (-3.07%) |
335.81 |
322.34 - 337.23 |
1.366 times |
Fri 07 March 2025 |
344.43 (-7.74%) |
376.09 |
332.37 - 378.00 |
0.8467 times |
Fri 28 February 2025 |
373.33 (0.85%) |
372.51 |
359.71 - 373.42 |
1.0602 times |
Fri 21 February 2025 |
370.18 (-2.64%) |
381.27 |
368.59 - 384.17 |
0.7815 times |
Fri 14 February 2025 |
380.22 (-2.06%) |
389.79 |
371.77 - 391.02 |
0.899 times |
Fri 07 February 2025 |
388.23 (-5.19%) |
399.73 |
387.36 - 401.10 |
1.0293 times |
Fri 31 January 2025 |
409.49 (0.44%) |
401.68 |
397.46 - 416.27 |
1.0063 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 246.1 and 321.43 | Monthly Target 1 | 230.3 | | Monthly Target 2 | 261.89 | | Monthly Target 3 | 305.62666666667 | | Monthly Target 4 | 337.22 | | Monthly Target 5 | 380.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
293.49 (-13.14%) |
337.22 |
274.03 - 349.36 |
0.5129 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
1.1605 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
1.0127 times |
Fri 31 January 2025 |
409.49 (0.57%) |
391.18 |
362.19 - 416.27 |
1.0072 times |
Tue 26 November 2024 |
407.15 (10.13%) |
371.00 |
364.90 - 412.19 |
0.9409 times |
Thu 31 October 2024 |
369.71 (6.5%) |
346.33 |
340.63 - 378.86 |
1.052 times |
Mon 30 September 2024 |
347.13 (5.22%) |
327.58 |
312.26 - 351.77 |
0.9095 times |
Fri 30 August 2024 |
329.92 (0.43%) |
328.90 |
291.87 - 330.27 |
1.0984 times |
Wed 31 July 2024 |
328.51 (11.25%) |
297.01 |
292.71 - 332.55 |
1.0683 times |
Fri 28 June 2024 |
295.30 (0.23%) |
296.32 |
286.29 - 302.08 |
1.2377 times |
Fri 31 May 2024 |
294.61 (4.6%) |
282.02 |
280.55 - 304.39 |
0.8639 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 317.39 | | 12 day DMA | 333.02 | | 20 day DMA | 333.66 | | 35 day DMA | 350.1 | | 50 day DMA | 365.26 | | 100 day DMA | 372.44 | | 150 day DMA | 357.06 | | 200 day DMA | 342.8 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.77 | 319.41 | 333.6 | | 12 day EMA | 325.94 | 331.84 | 339.26 | | 20 day EMA | 334.99 | 339.36 | 344.45 | | 35 day EMA | 348.79 | 352.05 | 355.64 | | 50 day EMA | 362.18 | 364.98 | 368 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.39 | 326.27 | 335.21 | | 12 day SMA | 333.02 | 336.92 | 341.19 | | 20 day SMA | 333.66 | 336.52 | 340.36 | | 35 day SMA | 350.1 | 352.7 | 355.48 | | 50 day SMA | 365.26 | 367.3 | 369.39 | | 100 day SMA | 372.44 | 372.96 | 373.53 | | 150 day SMA | 357.06 | 357.24 | 357.4 | | 200 day SMA | 342.8 | 342.81 | 342.81 |
|
|
