DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAG are 388.51 and 391.48 | Daily Target 1 | 386.26 | | Daily Target 2 | 387.78 | | Daily Target 3 | 389.22666666667 | | Daily Target 4 | 390.75 | | Daily Target 5 | 392.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
389.31 (0.51%) |
388.32 |
387.70 - 390.67 |
1.1106 times |
Wed 03 December 2025 |
387.34 (2.75%) |
377.69 |
377.69 - 387.66 |
0.9836 times |
Tue 02 December 2025 |
376.97 (0.14%) |
377.97 |
375.79 - 379.44 |
0.7758 times |
Mon 01 December 2025 |
376.43 (-0.32%) |
373.34 |
372.76 - 379.38 |
1.0664 times |
Fri 28 November 2025 |
377.62 (0.85%) |
376.42 |
375.72 - 379.45 |
0.4253 times |
Wed 26 November 2025 |
374.45 (1.01%) |
370.94 |
370.94 - 377.24 |
0.8024 times |
Tue 25 November 2025 |
370.70 (1.38%) |
366.88 |
363.34 - 371.56 |
0.9135 times |
Mon 24 November 2025 |
365.65 (0.33%) |
363.71 |
361.79 - 366.95 |
1.1447 times |
Fri 21 November 2025 |
364.45 (2.07%) |
358.78 |
356.30 - 365.28 |
1.3916 times |
Thu 20 November 2025 |
357.07 (-1.36%) |
366.92 |
356.78 - 370.29 |
1.3861 times |
Wed 19 November 2025 |
361.99 (0.84%) |
359.58 |
357.27 - 362.61 |
1.3617 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAG are 381.04 and 398.95 | Weekly Target 1 | 366.34 | | Weekly Target 2 | 377.82 | | Weekly Target 3 | 384.24666666667 | | Weekly Target 4 | 395.73 | | Weekly Target 5 | 402.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
389.31 (3.1%) |
373.34 |
372.76 - 390.67 |
0.802 times |
Fri 28 November 2025 |
377.62 (3.61%) |
363.71 |
361.79 - 379.45 |
0.6695 times |
Fri 21 November 2025 |
364.45 (-2.05%) |
370.50 |
355.29 - 370.96 |
1.4358 times |
Fri 14 November 2025 |
372.08 (-1.69%) |
381.36 |
367.78 - 386.68 |
1.0362 times |
Fri 07 November 2025 |
378.49 (0.89%) |
370.95 |
368.10 - 378.99 |
0.9933 times |
Fri 31 October 2025 |
375.14 (0%) |
374.41 |
371.37 - 375.73 |
0.2902 times |
Fri 31 October 2025 |
375.14 (-3.11%) |
390.85 |
371.37 - 392.87 |
1.3529 times |
Fri 24 October 2025 |
387.18 (0.71%) |
387.96 |
381.41 - 394.29 |
1.1748 times |
Fri 17 October 2025 |
384.44 (1.12%) |
386.08 |
381.59 - 404.68 |
1.1553 times |
Fri 10 October 2025 |
380.19 (-5.03%) |
402.36 |
380.16 - 404.30 |
1.0899 times |
Fri 03 October 2025 |
400.32 (-1.9%) |
411.36 |
396.01 - 412.81 |
0.8997 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAG are 381.04 and 398.95 | Monthly Target 1 | 366.34 | | Monthly Target 2 | 377.82 | | Monthly Target 3 | 384.24666666667 | | Monthly Target 4 | 395.73 | | Monthly Target 5 | 402.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
389.31 (3.1%) |
373.34 |
372.76 - 390.67 |
0.227 times |
Fri 28 November 2025 |
377.62 (0.66%) |
370.95 |
355.29 - 386.68 |
1.1705 times |
Fri 31 October 2025 |
375.14 (-7.13%) |
401.09 |
371.37 - 404.68 |
1.5632 times |
Tue 30 September 2025 |
403.95 (-1.15%) |
401.22 |
396.25 - 426.58 |
1.0099 times |
Fri 29 August 2025 |
408.64 (0.48%) |
398.10 |
391.56 - 419.77 |
0.8175 times |
Thu 31 July 2025 |
406.68 (8.09%) |
374.48 |
373.92 - 416.71 |
0.9316 times |
Mon 30 June 2025 |
376.23 (7.18%) |
349.17 |
345.24 - 379.33 |
0.9024 times |
Fri 30 May 2025 |
351.01 (7.41%) |
327.61 |
325.44 - 362.88 |
1.1471 times |
Wed 30 April 2025 |
326.79 (-3.28%) |
337.22 |
274.03 - 349.36 |
1.2702 times |
Mon 31 March 2025 |
337.88 (-9.5%) |
376.09 |
322.34 - 378.00 |
0.9606 times |
Fri 28 February 2025 |
373.33 (-8.83%) |
399.73 |
359.71 - 401.10 |
0.8382 times |
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value | | 5 day DMA | 381.53 | | 12 day DMA | 371.75 | | 20 day DMA | 373.01 | | 35 day DMA | 377.18 | | 50 day DMA | 383.89 | | 100 day DMA | 395.75 | | 150 day DMA | 383.03 | | 200 day DMA | 373.23 | EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.32 | 378.82 | 374.56 | | 12 day EMA | 376.85 | 374.58 | 372.26 | | 20 day EMA | 376.31 | 374.94 | 373.64 | | 35 day EMA | 380.63 | 380.12 | 379.69 | | 50 day EMA | 386.59 | 386.48 | 386.44 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.53 | 378.56 | 375.23 | | 12 day SMA | 371.75 | 369.24 | 367.97 | | 20 day SMA | 373.01 | 372.28 | 371.48 | | 35 day SMA | 377.18 | 377.49 | 377.83 | | 50 day SMA | 383.89 | 384.47 | 385.11 | | 100 day SMA | 395.75 | 395.83 | 395.86 | | 150 day SMA | 383.03 | 382.63 | 382.22 | | 200 day SMA | 373.23 | 373.26 | 373.28 |
|
|
