DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 1044.4 and 1057.43 | Daily Target 1 | 1042.22 | | Daily Target 2 | 1046.57 | | Daily Target 3 | 1055.2533333333 | | Daily Target 4 | 1059.6 | | Daily Target 5 | 1068.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1050.91 (-1%) |
1063.26 |
1050.91 - 1063.94 |
0.8534 times |
Mon 14 July 2025 |
1061.48 (-0.96%) |
1071.41 |
1053.46 - 1071.41 |
0.8659 times |
Fri 11 July 2025 |
1071.75 (-1.5%) |
1083.53 |
1071.19 - 1083.53 |
0.9106 times |
Thu 10 July 2025 |
1088.08 (1.05%) |
1078.20 |
1078.20 - 1101.24 |
0.8737 times |
Wed 09 July 2025 |
1076.77 (-0.35%) |
1081.28 |
1074.59 - 1086.18 |
0.9674 times |
Tue 08 July 2025 |
1080.53 (1.45%) |
1066.69 |
1066.69 - 1089.02 |
1.1545 times |
Mon 07 July 2025 |
1065.07 (-2.66%) |
1093.17 |
1063.64 - 1095.55 |
1.1036 times |
Thu 03 July 2025 |
1094.22 (-0.45%) |
1107.52 |
1093.79 - 1112.96 |
0.8075 times |
Wed 02 July 2025 |
1099.18 (1.37%) |
1084.32 |
1082.19 - 1101.59 |
1.0988 times |
Tue 01 July 2025 |
1084.32 (3.2%) |
1050.45 |
1048.17 - 1098.56 |
1.3645 times |
Mon 30 June 2025 |
1050.72 (-0.48%) |
1054.04 |
1045.65 - 1055.94 |
1.1429 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 1040.66 and 1061.16 | Weekly Target 1 | 1037.24 | | Weekly Target 2 | 1044.08 | | Weekly Target 3 | 1057.7433333333 | | Weekly Target 4 | 1064.58 | | Weekly Target 5 | 1078.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1050.91 (-1.94%) |
1071.41 |
1050.91 - 1071.41 |
0.3713 times |
Fri 11 July 2025 |
1071.75 (-2.05%) |
1093.17 |
1063.64 - 1101.24 |
1.082 times |
Thu 03 July 2025 |
1094.22 (3.64%) |
1054.04 |
1045.65 - 1112.96 |
0.9533 times |
Fri 27 June 2025 |
1055.74 (1.82%) |
1032.89 |
1020.03 - 1060.40 |
1.5282 times |
Fri 20 June 2025 |
1036.86 (0.15%) |
1038.99 |
1026.86 - 1043.85 |
0.9138 times |
Fri 13 June 2025 |
1035.28 (1.59%) |
1020.11 |
1020.11 - 1063.83 |
1.0473 times |
Fri 06 June 2025 |
1019.10 (0.6%) |
1009.69 |
996.89 - 1024.29 |
0.9169 times |
Fri 30 May 2025 |
1013.03 (1.45%) |
999.62 |
999.62 - 1022.33 |
0.9737 times |
Fri 23 May 2025 |
998.60 (-5.61%) |
1055.96 |
994.04 - 1055.96 |
1.0807 times |
Fri 16 May 2025 |
1057.91 (1.18%) |
1059.18 |
1037.18 - 1059.81 |
1.1327 times |
Tue 13 May 2025 |
1045.61 (-0.96%) |
1049.43 |
1043.00 - 1070.59 |
0.6634 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 1049.54 and 1114.33 | Monthly Target 1 | 1005.89 | | Monthly Target 2 | 1028.4 | | Monthly Target 3 | 1070.68 | | Monthly Target 4 | 1093.19 | | Monthly Target 5 | 1135.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1050.91 (0.02%) |
1050.45 |
1048.17 - 1112.96 |
0.4693 times |
Mon 30 June 2025 |
1050.72 (3.72%) |
1009.69 |
996.89 - 1063.83 |
1.011 times |
Fri 30 May 2025 |
1013.03 (3.51%) |
976.76 |
968.22 - 1070.59 |
1.3057 times |
Wed 30 April 2025 |
978.70 (-12.79%) |
1121.89 |
917.07 - 1129.85 |
1.1823 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
1.0761 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
1.1257 times |
Fri 31 January 2025 |
1171.25 (-13.49%) |
1232.78 |
1149.25 - 1315.00 |
1.1265 times |
Tue 26 November 2024 |
1353.91 (4.12%) |
1300.58 |
1285.35 - 1383.01 |
0.7878 times |
Thu 31 October 2024 |
1300.35 (-1.66%) |
1320.75 |
1253.28 - 1364.78 |
0.9476 times |
Mon 30 September 2024 |
1322.36 (1.1%) |
1301.91 |
1234.82 - 1344.21 |
0.968 times |
Fri 30 August 2024 |
1307.95 (-0.67%) |
1327.72 |
1238.28 - 1345.41 |
0.8969 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1069.8 | | 12 day DMA | 1073.23 | | 20 day DMA | 1058.83 | | 35 day DMA | 1042.49 | | 50 day DMA | 1037.12 | | 100 day DMA | 1066.52 | | 150 day DMA | 1135.71 | | 200 day DMA | 1174.66 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1065.12 | 1072.22 | 1077.59 | | 12 day EMA | 1066.07 | 1068.83 | 1070.16 | | 20 day EMA | 1059.82 | 1060.76 | 1060.68 | | 35 day EMA | 1048.58 | 1048.44 | 1047.67 | | 50 day EMA | 1036.02 | 1035.41 | 1034.35 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.8 | 1075.72 | 1076.44 | | 12 day SMA | 1073.23 | 1072.04 | 1069.42 | | 20 day SMA | 1058.83 | 1058.43 | 1057.45 | | 35 day SMA | 1042.49 | 1041.14 | 1040.08 | | 50 day SMA | 1037.12 | 1036.16 | 1034.44 | | 100 day SMA | 1066.52 | 1067.59 | 1068.44 | | 150 day SMA | 1135.71 | 1137.53 | 1139.02 | | 200 day SMA | 1174.66 | 1175.79 | 1176.8 |
|
|
