DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 996.32 and 1006.66 | Daily Target 1 | 988.67 | | Daily Target 2 | 993.63 | | Daily Target 3 | 999.00666666667 | | Daily Target 4 | 1003.97 | | Daily Target 5 | 1009.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.60 (-1.33%) |
997.17 |
994.04 - 1004.38 |
0.6425 times |
Thu 22 May 2025 |
1012.06 (0.86%) |
1003.95 |
997.67 - 1016.50 |
0.8735 times |
Wed 21 May 2025 |
1003.43 (-2.05%) |
1017.02 |
1002.55 - 1018.91 |
0.9103 times |
Tue 20 May 2025 |
1024.44 (-1.63%) |
1033.83 |
1022.14 - 1038.96 |
0.8969 times |
Mon 19 May 2025 |
1041.38 (-1.56%) |
1055.96 |
1034.78 - 1055.96 |
1.0004 times |
Fri 16 May 2025 |
1057.91 (0.71%) |
1057.22 |
1047.55 - 1058.98 |
1.2931 times |
Thu 15 May 2025 |
1050.44 (0.37%) |
1048.09 |
1044.93 - 1052.95 |
0.9346 times |
Wed 14 May 2025 |
1046.61 (0.1%) |
1046.22 |
1037.18 - 1048.04 |
1.1597 times |
Tue 13 May 2025 |
1045.61 (0%) |
1059.18 |
1043.00 - 1059.81 |
1.1445 times |
Tue 13 May 2025 |
1045.61 (-0.96%) |
1059.18 |
1043.00 - 1059.81 |
1.1445 times |
Mon 12 May 2025 |
1055.74 (0%) |
1049.43 |
1049.42 - 1070.59 |
1.5098 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 965.36 and 1027.28 | Weekly Target 1 | 954.28 | | Weekly Target 2 | 976.44 | | Weekly Target 3 | 1016.2 | | Weekly Target 4 | 1038.36 | | Weekly Target 5 | 1078.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.60 (-5.61%) |
1055.96 |
994.04 - 1055.96 |
1.0054 times |
Fri 16 May 2025 |
1057.91 (1.18%) |
1059.18 |
1037.18 - 1059.81 |
1.0538 times |
Tue 13 May 2025 |
1045.61 (-0.96%) |
1049.43 |
1043.00 - 1070.59 |
0.6172 times |
Mon 12 May 2025 |
1055.74 (6.16%) |
1049.43 |
1049.42 - 1070.59 |
0.3511 times |
Fri 09 May 2025 |
994.45 (-0.83%) |
998.13 |
971.17 - 1012.53 |
1.1663 times |
Fri 02 May 2025 |
1002.76 (1.08%) |
994.17 |
958.92 - 1012.93 |
1.4245 times |
Fri 25 April 2025 |
992.06 (1.21%) |
972.08 |
953.79 - 1008.52 |
0.7854 times |
Tue 15 April 2025 |
980.23 (-0.37%) |
992.32 |
977.81 - 1009.69 |
0.4107 times |
Fri 11 April 2025 |
983.86 (-0.53%) |
960.66 |
917.07 - 1018.21 |
1.6882 times |
Fri 04 April 2025 |
989.14 (-11.39%) |
1107.69 |
974.15 - 1130.33 |
1.4974 times |
Fri 28 March 2025 |
1116.30 (-0.57%) |
1131.41 |
1116.30 - 1150.82 |
0.7207 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 983.41 and 1085.78 | Monthly Target 1 | 910.1 | | Monthly Target 2 | 954.35 | | Monthly Target 3 | 1012.47 | | Monthly Target 4 | 1056.72 | | Monthly Target 5 | 1114.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
998.60 (2.03%) |
976.76 |
968.22 - 1070.59 |
1.0612 times |
Wed 30 April 2025 |
978.70 (-12.79%) |
1121.89 |
917.07 - 1129.85 |
1.1467 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
1.0437 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
1.0919 times |
Fri 31 January 2025 |
1171.25 (-13.49%) |
1232.78 |
1149.25 - 1315.00 |
1.0926 times |
Tue 26 November 2024 |
1353.91 (4.12%) |
1300.58 |
1285.35 - 1383.01 |
0.7641 times |
Thu 31 October 2024 |
1300.35 (-1.66%) |
1320.75 |
1253.28 - 1364.78 |
0.919 times |
Mon 30 September 2024 |
1322.36 (1.1%) |
1301.91 |
1234.82 - 1344.21 |
0.9389 times |
Fri 30 August 2024 |
1307.95 (-0.67%) |
1327.72 |
1238.28 - 1345.41 |
0.8699 times |
Wed 31 July 2024 |
1316.78 (-1.69%) |
1338.43 |
1277.89 - 1416.98 |
1.0721 times |
Fri 28 June 2024 |
1339.45 (5.05%) |
1275.50 |
1225.55 - 1344.28 |
0.9728 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1015.98 | | 12 day DMA | 1036.46 | | 20 day DMA | 1016.82 | | 35 day DMA | 1003.06 | | 50 day DMA | 1043.87 | | 100 day DMA | 1135.18 | | 150 day DMA | 1189.82 | | 200 day DMA | 1219.14 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.25 | 1022.07 | 1027.07 | | 12 day EMA | 1021.44 | 1025.59 | 1028.05 | | 20 day EMA | 1022.19 | 1024.67 | 1026 | | 35 day EMA | 1039.3 | 1041.7 | 1043.45 | | 50 day EMA | 1052.28 | 1054.47 | 1056.2 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.98 | 1027.84 | 1035.52 | | 12 day SMA | 1036.46 | 1036.12 | 1035.39 | | 20 day SMA | 1016.82 | 1016.01 | 1014.79 | | 35 day SMA | 1003.06 | 1006.76 | 1009.8 | | 50 day SMA | 1043.87 | 1047.47 | 1051.21 | | 100 day SMA | 1135.18 | 1138.63 | 1141.88 | | 150 day SMA | 1189.82 | 1191.71 | 1193.45 | | 200 day SMA | 1219.14 | 1220.79 | 1222.42 |
|
|
