DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2800.6 and 2833.29 | Daily Target 1 | 2775.02 | | Daily Target 2 | 2793.48 | | Daily Target 3 | 2807.7133333333 | | Daily Target 4 | 2826.17 | | Daily Target 5 | 2840.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2811.93 (0.12%) |
2793.88 |
2789.26 - 2821.95 |
0.8574 times |
Thu 16 October 2025 |
2808.46 (-0.51%) |
2827.15 |
2796.77 - 2840.19 |
0.868 times |
Wed 15 October 2025 |
2822.96 (-1.46%) |
2869.96 |
2797.82 - 2889.90 |
0.9948 times |
Tue 14 October 2025 |
2864.80 (0.7%) |
2838.18 |
2812.62 - 2884.11 |
0.8855 times |
Mon 13 October 2025 |
2844.96 (1.35%) |
2816.30 |
2816.30 - 2851.29 |
0.8905 times |
Fri 10 October 2025 |
2807.07 (-2.35%) |
2878.95 |
2807.07 - 2880.52 |
1.2757 times |
Thu 09 October 2025 |
2874.55 (-1.81%) |
2928.17 |
2869.39 - 2932.41 |
1.0513 times |
Wed 08 October 2025 |
2927.48 (0.86%) |
2908.86 |
2908.86 - 2933.78 |
1.047 times |
Tue 07 October 2025 |
2902.48 (0.26%) |
2895.56 |
2889.13 - 2917.32 |
1.1067 times |
Mon 06 October 2025 |
2895.03 (1.19%) |
2867.99 |
2866.29 - 2898.25 |
1.023 times |
Fri 03 October 2025 |
2861.04 (-0.04%) |
2861.43 |
2844.74 - 2881.33 |
1.0727 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2750.28 and 2850.92 | Weekly Target 1 | 2729.72 | | Weekly Target 2 | 2770.83 | | Weekly Target 3 | 2830.3633333333 | | Weekly Target 4 | 2871.47 | | Weekly Target 5 | 2931 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2811.93 (0.17%) |
2816.30 |
2789.26 - 2889.90 |
1.4367 times |
Fri 10 October 2025 |
2807.07 (-1.89%) |
2867.99 |
2807.07 - 2933.78 |
1.7587 times |
Fri 03 October 2025 |
2861.04 (1.4%) |
2829.88 |
2800.80 - 2881.33 |
1.249 times |
Fri 26 September 2025 |
2821.44 (1%) |
2789.24 |
2773.75 - 2843.57 |
1.6279 times |
Fri 19 September 2025 |
2793.45 (2.26%) |
2735.54 |
2732.69 - 2801.79 |
0.9441 times |
Fri 12 September 2025 |
2731.67 (-0.09%) |
2735.64 |
2686.54 - 2770.66 |
0.7771 times |
Fri 05 September 2025 |
2734.13 (-0.57%) |
2721.17 |
2691.41 - 2754.47 |
0.5968 times |
Fri 29 August 2025 |
2749.72 (0%) |
2770.86 |
2741.25 - 2772.84 |
0.1461 times |
Fri 29 August 2025 |
2749.72 (1.44%) |
2716.68 |
2700.34 - 2772.84 |
0.7041 times |
Fri 22 August 2025 |
2710.77 (0.4%) |
2699.99 |
2671.91 - 2741.06 |
0.7595 times |
Fri 15 August 2025 |
2700.02 (-0.91%) |
2723.69 |
2684.01 - 2753.83 |
0.7862 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2728.34 and 2872.86 | Monthly Target 1 | 2700.47 | | Monthly Target 2 | 2756.2 | | Monthly Target 3 | 2844.99 | | Monthly Target 4 | 2900.72 | | Monthly Target 5 | 2989.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2811.93 (-1.93%) |
2862.17 |
2789.26 - 2933.78 |
0.9944 times |
Tue 30 September 2025 |
2867.25 (4.27%) |
2721.17 |
2686.54 - 2869.31 |
1.1708 times |
Fri 29 August 2025 |
2749.72 (0.95%) |
2710.54 |
2658.18 - 2772.84 |
0.8395 times |
Thu 31 July 2025 |
2723.85 (3.89%) |
2611.79 |
2559.41 - 2775.10 |
0.9914 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.1142 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.1533 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.0782 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.8651 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.8278 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
0.9653 times |
Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
0.9817 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2830.62 | | 12 day DMA | 2856.92 | | 20 day DMA | 2839.92 | | 35 day DMA | 2799.11 | | 50 day DMA | 2775.82 | | 100 day DMA | 2686.91 | | 150 day DMA | 2530.14 | | 200 day DMA | 2436.4 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2826.56 | 2833.87 | 2846.58 | | 12 day EMA | 2836.85 | 2841.38 | 2847.36 | | 20 day EMA | 2828.99 | 2830.79 | 2833.14 | | 35 day EMA | 2807.34 | 2807.07 | 2806.99 | | 50 day EMA | 2777.29 | 2775.88 | 2774.55 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2830.62 | 2829.65 | 2842.87 | | 12 day SMA | 2856.92 | 2861.53 | 2862.1 | | 20 day SMA | 2839.92 | 2838.63 | 2835.96 | | 35 day SMA | 2799.11 | 2797.9 | 2796.44 | | 50 day SMA | 2775.82 | 2774.27 | 2772.8 | | 100 day SMA | 2686.91 | 2683.35 | 2679.8 | | 150 day SMA | 2530.14 | 2525.95 | 2521.9 | | 200 day SMA | 2436.4 | 2433.34 | 2430.31 |
|
|
