DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2404.85 and 2442.34 | Daily Target 1 | 2374.69 | | Daily Target 2 | 2397.51 | | Daily Target 3 | 2412.18 | | Daily Target 4 | 2435 | | Daily Target 5 | 2449.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2420.33 (0.25%) |
2411.36 |
2389.36 - 2426.85 |
0.867 times |
Thu 22 May 2025 |
2414.21 (-0.4%) |
2414.25 |
2406.02 - 2428.22 |
0.8331 times |
Wed 21 May 2025 |
2423.97 (-1.32%) |
2463.42 |
2419.24 - 2465.40 |
0.9122 times |
Tue 20 May 2025 |
2456.42 (0.13%) |
2445.46 |
2445.46 - 2462.38 |
0.8027 times |
Mon 19 May 2025 |
2453.28 (0.89%) |
2420.42 |
2416.83 - 2456.23 |
0.8141 times |
Fri 16 May 2025 |
2431.59 (0.66%) |
2417.15 |
2403.43 - 2431.59 |
0.8944 times |
Thu 15 May 2025 |
2415.72 (2.25%) |
2370.78 |
2370.78 - 2418.81 |
1.1607 times |
Wed 14 May 2025 |
2362.62 (-0.17%) |
2370.88 |
2349.07 - 2376.15 |
1.2661 times |
Tue 13 May 2025 |
2366.75 (0%) |
2361.06 |
2361.06 - 2387.04 |
1.2249 times |
Tue 13 May 2025 |
2366.75 (0.43%) |
2361.06 |
2361.06 - 2387.04 |
1.2249 times |
Mon 12 May 2025 |
2356.67 (0%) |
2351.59 |
2305.48 - 2357.37 |
1.1271 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2366.83 and 2442.87 | Weekly Target 1 | 2348.99 | | Weekly Target 2 | 2384.66 | | Weekly Target 3 | 2425.03 | | Weekly Target 4 | 2460.7 | | Weekly Target 5 | 2501.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2420.33 (-0.46%) |
2420.42 |
2389.36 - 2465.40 |
1.0057 times |
Fri 16 May 2025 |
2431.59 (2.74%) |
2361.06 |
2349.07 - 2431.59 |
1.0811 times |
Tue 13 May 2025 |
2366.75 (0.43%) |
2351.59 |
2305.48 - 2387.04 |
0.5593 times |
Mon 12 May 2025 |
2356.67 (1.34%) |
2351.59 |
2305.48 - 2357.37 |
0.268 times |
Fri 09 May 2025 |
2325.48 (1.31%) |
2293.40 |
2258.60 - 2346.32 |
1.0692 times |
Fri 02 May 2025 |
2295.30 (4.13%) |
2219.67 |
2192.69 - 2314.53 |
1.1357 times |
Fri 25 April 2025 |
2204.25 (2.67%) |
2136.39 |
2045.95 - 2206.10 |
1.1396 times |
Tue 15 April 2025 |
2146.85 (0.55%) |
2147.70 |
2139.76 - 2173.36 |
0.4506 times |
Fri 11 April 2025 |
2135.17 (10.09%) |
1880.37 |
1861.77 - 2152.90 |
1.8083 times |
Fri 04 April 2025 |
1939.51 (-11.6%) |
2185.64 |
1937.41 - 2225.86 |
1.4824 times |
Fri 28 March 2025 |
2194.11 (-0.46%) |
2210.38 |
2190.03 - 2279.27 |
0.6252 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2329.31 and 2556.42 | Monthly Target 1 | 2147.56 | | Monthly Target 2 | 2283.95 | | Monthly Target 3 | 2374.6733333333 | | Monthly Target 4 | 2511.06 | | Monthly Target 5 | 2601.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2420.33 (8.12%) |
2250.20 |
2238.29 - 2465.40 |
0.9907 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.1539 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.9258 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.8859 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
1.0331 times |
Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
1.0506 times |
Thu 31 October 2024 |
2087.61 (-4.21%) |
2179.44 |
2085.54 - 2260.60 |
1.1562 times |
Mon 30 September 2024 |
2179.26 (1.21%) |
2144.17 |
2042.80 - 2187.96 |
0.9274 times |
Fri 30 August 2024 |
2153.21 (2.9%) |
2094.79 |
1965.54 - 2157.23 |
0.8812 times |
Wed 31 July 2024 |
2092.57 (8.82%) |
1927.52 |
1909.08 - 2109.72 |
0.9953 times |
Fri 28 June 2024 |
1922.95 (-2.9%) |
1984.29 |
1899.77 - 1989.71 |
0.9135 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2433.64 | | 12 day DMA | 2402.08 | | 20 day DMA | 2356.16 | | 35 day DMA | 2251.54 | | 50 day DMA | 2233.78 | | 100 day DMA | 2195.04 | | 150 day DMA | 2185.13 | | 200 day DMA | 2147 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2421.78 | 2422.51 | 2426.66 | | 12 day EMA | 2394.64 | 2389.97 | 2385.57 | | 20 day EMA | 2356.06 | 2349.3 | 2342.47 | | 35 day EMA | 2304.68 | 2297.87 | 2291.02 | | 50 day EMA | 2247.17 | 2240.11 | 2233.01 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2433.64 | 2435.89 | 2436.2 | | 12 day SMA | 2402.08 | 2394.18 | 2386.5 | | 20 day SMA | 2356.16 | 2346.57 | 2336.94 | | 35 day SMA | 2251.54 | 2245.62 | 2239.82 | | 50 day SMA | 2233.78 | 2227.91 | 2222.49 | | 100 day SMA | 2195.04 | 2191.96 | 2188.9 | | 150 day SMA | 2185.13 | 2182.97 | 2180.55 | | 200 day SMA | 2147 | 2144.49 | 2142.03 |
|
|
