DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2634.07 and 2656.08 | Daily Target 1 | 2616.46 | | Daily Target 2 | 2629.66 | | Daily Target 3 | 2638.4666666667 | | Daily Target 4 | 2651.67 | | Daily Target 5 | 2660.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2642.87 (0.43%) |
2629.56 |
2625.26 - 2647.27 |
0.7925 times |
Thu 10 July 2025 |
2631.48 (-0.14%) |
2636.26 |
2604.96 - 2640.10 |
0.858 times |
Wed 09 July 2025 |
2635.22 (1.21%) |
2613.58 |
2609.88 - 2640.55 |
0.9731 times |
Tue 08 July 2025 |
2603.78 (-0.57%) |
2613.46 |
2573.32 - 2624.33 |
0.8914 times |
Mon 07 July 2025 |
2618.65 (0.54%) |
2604.81 |
2601.47 - 2625.00 |
0.7591 times |
Thu 03 July 2025 |
2604.65 (1.14%) |
2578.60 |
2578.25 - 2610.16 |
0.4731 times |
Wed 02 July 2025 |
2575.34 (-0.26%) |
2578.78 |
2559.41 - 2583.66 |
0.7678 times |
Tue 01 July 2025 |
2581.97 (-1.52%) |
2611.79 |
2566.17 - 2619.14 |
1.004 times |
Mon 30 June 2025 |
2621.84 (0.51%) |
2609.43 |
2606.54 - 2624.35 |
1.0185 times |
Fri 27 June 2025 |
2608.47 (1.81%) |
2560.73 |
2560.73 - 2617.25 |
2.4628 times |
Thu 26 June 2025 |
2561.99 (1%) |
2550.28 |
2548.78 - 2583.40 |
0.9922 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2608.1 and 2682.05 | Weekly Target 1 | 2547.2 | | Weekly Target 2 | 2595.04 | | Weekly Target 3 | 2621.1533333333 | | Weekly Target 4 | 2668.99 | | Weekly Target 5 | 2695.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2642.87 (1.47%) |
2604.81 |
2573.32 - 2647.27 |
1.0206 times |
Thu 03 July 2025 |
2604.65 (-0.15%) |
2609.43 |
2559.41 - 2624.35 |
0.7793 times |
Fri 27 June 2025 |
2608.47 (3.3%) |
2524.85 |
2518.77 - 2617.25 |
1.5133 times |
Fri 20 June 2025 |
2525.04 (-0.27%) |
2518.97 |
2488.33 - 2541.76 |
0.8707 times |
Fri 13 June 2025 |
2531.86 (-1.02%) |
2561.98 |
2462.58 - 2570.58 |
1.448 times |
Fri 06 June 2025 |
2558.08 (2.09%) |
2511.46 |
2490.13 - 2567.20 |
0.9145 times |
Fri 30 May 2025 |
2505.65 (3.53%) |
2426.48 |
2426.48 - 2510.54 |
1.0192 times |
Fri 23 May 2025 |
2420.33 (-0.46%) |
2420.42 |
2389.36 - 2465.40 |
0.9252 times |
Fri 16 May 2025 |
2431.59 (2.74%) |
2361.06 |
2349.07 - 2431.59 |
0.9946 times |
Tue 13 May 2025 |
2366.75 (0.43%) |
2351.59 |
2305.48 - 2387.04 |
0.5146 times |
Mon 12 May 2025 |
2356.67 (1.34%) |
2351.59 |
2305.48 - 2357.37 |
0.2466 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2601.14 and 2689 | Monthly Target 1 | 2528.66 | | Monthly Target 2 | 2585.76 | | Monthly Target 3 | 2616.5166666667 | | Monthly Target 4 | 2673.62 | | Monthly Target 5 | 2704.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2642.87 (0.8%) |
2611.79 |
2559.41 - 2647.27 |
0.3746 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.2006 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.2428 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.1618 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.9322 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.892 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
1.0402 times |
Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
1.0578 times |
Thu 31 October 2024 |
2087.61 (-4.21%) |
2179.44 |
2085.54 - 2260.60 |
1.1642 times |
Mon 30 September 2024 |
2179.26 (1.21%) |
2144.17 |
2042.80 - 2187.96 |
0.9339 times |
Fri 30 August 2024 |
2153.21 (2.9%) |
2094.79 |
1965.54 - 2157.23 |
0.8873 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2626.4 | | 12 day DMA | 2601.9 | | 20 day DMA | 2572.49 | | 35 day DMA | 2538.91 | | 50 day DMA | 2480.63 | | 100 day DMA | 2320.62 | | 150 day DMA | 2262.89 | | 200 day DMA | 2234.4 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2626.63 | 2618.51 | 2612.03 | | 12 day EMA | 2602.88 | 2595.61 | 2589.09 | | 20 day EMA | 2577.48 | 2570.6 | 2564.19 | | 35 day EMA | 2523.36 | 2516.32 | 2509.54 | | 50 day EMA | 2473.38 | 2466.47 | 2459.74 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2626.4 | 2618.76 | 2607.53 | | 12 day SMA | 2601.9 | 2593.26 | 2587.17 | | 20 day SMA | 2572.49 | 2566.22 | 2562.84 | | 35 day SMA | 2538.91 | 2533.49 | 2527.78 | | 50 day SMA | 2480.63 | 2472.54 | 2464.49 | | 100 day SMA | 2320.62 | 2316.3 | 2312.09 | | 150 day SMA | 2262.89 | 2259.77 | 2257.23 | | 200 day SMA | 2234.4 | 2231.51 | 2228.61 |
|
|
