DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2771.43 and 2808.78 | Daily Target 1 | 2740.98 | | Daily Target 2 | 2764.52 | | Daily Target 3 | 2778.3333333333 | | Daily Target 4 | 2801.87 | | Daily Target 5 | 2815.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2788.05 (1.22%) |
2756.73 |
2754.80 - 2792.15 |
1.2765 times |
Wed 03 December 2025 |
2754.42 (-0.01%) |
2754.75 |
2730.54 - 2755.34 |
1.0057 times |
Tue 02 December 2025 |
2754.72 (1.3%) |
2753.26 |
2740.03 - 2760.62 |
1.1299 times |
Mon 01 December 2025 |
2719.42 (-2.89%) |
2792.16 |
2717.91 - 2792.16 |
0.8453 times |
Fri 28 November 2025 |
2800.31 (0.7%) |
2784.73 |
2779.57 - 2802.07 |
0.364 times |
Wed 26 November 2025 |
2780.92 (0.68%) |
2769.06 |
2769.06 - 2796.76 |
0.7515 times |
Tue 25 November 2025 |
2762.01 (0.68%) |
2748.55 |
2712.31 - 2770.01 |
0.9464 times |
Mon 24 November 2025 |
2743.41 (0.88%) |
2716.91 |
2705.84 - 2746.04 |
1.3113 times |
Fri 21 November 2025 |
2719.55 (-0.57%) |
2732.46 |
2692.57 - 2736.29 |
1.1666 times |
Thu 20 November 2025 |
2735.04 (-1.93%) |
2829.62 |
2732.14 - 2838.52 |
1.2028 times |
Wed 19 November 2025 |
2788.81 (0.05%) |
2777.76 |
2765.97 - 2797.72 |
0.9623 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2715.86 and 2790.11 | Weekly Target 1 | 2691.79 | | Weekly Target 2 | 2739.92 | | Weekly Target 3 | 2766.04 | | Weekly Target 4 | 2814.17 | | Weekly Target 5 | 2840.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2788.05 (-0.44%) |
2792.16 |
2717.91 - 2792.16 |
0.9417 times |
Fri 28 November 2025 |
2800.31 (2.97%) |
2716.91 |
2705.84 - 2802.07 |
0.7462 times |
Fri 21 November 2025 |
2719.55 (-3.7%) |
2830.35 |
2692.57 - 2838.52 |
1.1482 times |
Fri 14 November 2025 |
2824.11 (-1.02%) |
2860.02 |
2773.56 - 2881.78 |
1.172 times |
Fri 07 November 2025 |
2853.23 (-2.49%) |
2878.79 |
2794.01 - 2904.84 |
0.911 times |
Fri 31 October 2025 |
2926.22 (0%) |
2925.89 |
2906.82 - 2937.67 |
0.2235 times |
Fri 31 October 2025 |
2926.22 (-0.8%) |
2961.99 |
2906.82 - 3003.99 |
1.1712 times |
Fri 24 October 2025 |
2949.83 (4.9%) |
2841.06 |
2840.31 - 2969.64 |
1.1793 times |
Fri 17 October 2025 |
2811.93 (0.17%) |
2816.30 |
2789.26 - 2889.90 |
1.1272 times |
Fri 10 October 2025 |
2807.07 (-1.89%) |
2867.99 |
2807.07 - 2933.78 |
1.3797 times |
Fri 03 October 2025 |
2861.04 (1.4%) |
2829.88 |
2800.80 - 2881.33 |
0.9799 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2715.86 and 2790.11 | Monthly Target 1 | 2691.79 | | Monthly Target 2 | 2739.92 | | Monthly Target 3 | 2766.04 | | Monthly Target 4 | 2814.17 | | Monthly Target 5 | 2840.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2788.05 (-0.44%) |
2792.16 |
2717.91 - 2792.16 |
0.2903 times |
Fri 28 November 2025 |
2800.31 (-4.3%) |
2878.79 |
2692.57 - 2904.84 |
1.2259 times |
Fri 31 October 2025 |
2926.22 (2.06%) |
2862.17 |
2789.26 - 3003.99 |
1.7252 times |
Tue 30 September 2025 |
2867.25 (4.27%) |
2721.17 |
2686.54 - 2869.31 |
1.0972 times |
Fri 29 August 2025 |
2749.72 (0.95%) |
2710.54 |
2658.18 - 2772.84 |
0.7866 times |
Thu 31 July 2025 |
2723.85 (3.89%) |
2611.79 |
2559.41 - 2775.10 |
0.929 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.0441 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.0808 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.0103 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.8106 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.7757 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2763.38 | | 12 day DMA | 2761.18 | | 20 day DMA | 2793.47 | | 35 day DMA | 2840.73 | | 50 day DMA | 2843.57 | | 100 day DMA | 2787.33 | | 150 day DMA | 2682.4 | | 200 day DMA | 2551.82 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2766.68 | 2756 | 2756.79 | | 12 day EMA | 2774.66 | 2772.23 | 2775.47 | | 20 day EMA | 2792.02 | 2792.44 | 2796.44 | | 35 day EMA | 2808.87 | 2810.1 | 2813.38 | | 50 day EMA | 2831.5 | 2833.27 | 2836.49 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2763.38 | 2761.96 | 2763.48 | | 12 day SMA | 2761.18 | 2762.36 | 2768.16 | | 20 day SMA | 2793.47 | 2796.83 | 2803.09 | | 35 day SMA | 2840.73 | 2841.73 | 2844.88 | | 50 day SMA | 2843.57 | 2844.4 | 2845.35 | | 100 day SMA | 2787.33 | 2785.77 | 2784.58 | | 150 day SMA | 2682.4 | 2678.67 | 2675.12 | | 200 day SMA | 2551.82 | 2548.93 | 2546.13 |
|
|
