Use Dark Theme
bell notificationshomepagelogin

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 404.87 and 408.02

Daily Target 1404.27
Daily Target 2405.47
Daily Target 3407.42333333333
Daily Target 4408.62
Daily Target 5410.57

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 21 October 2025 406.66 (-0.44%) 408.22 406.23 - 409.38 0 times
Mon 20 October 2025 408.46 (0.93%) 406.22 405.43 - 408.51 0 times
Fri 17 October 2025 404.69 (0.69%) 402.05 400.70 - 405.17 0 times
Thu 16 October 2025 401.93 (-0.24%) 403.71 401.10 - 405.40 0 times
Wed 15 October 2025 402.89 (1.42%) 398.22 398.14 - 404.36 0 times
Tue 14 October 2025 397.23 (0.99%) 392.85 392.69 - 397.68 0 times
Mon 13 October 2025 393.34 (0.55%) 391.17 390.64 - 393.68 0 times
Fri 10 October 2025 391.17 (-1.14%) 397.01 390.72 - 397.01 0 times
Thu 09 October 2025 395.68 (-0.54%) 398.65 394.62 - 398.74 0 times
Wed 08 October 2025 397.81 (-0.42%) 398.50 396.91 - 399.36 0 times
Tue 07 October 2025 399.47 (-0.32%) 401.06 397.86 - 401.06 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 406.05 and 410

Weekly Target 1403.21
Weekly Target 2404.93
Weekly Target 3407.15666666667
Weekly Target 4408.88
Weekly Target 5411.11

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 21 October 2025 406.66 (0.49%) 406.22 405.43 - 409.38 0 times
Fri 17 October 2025 404.69 (3.46%) 391.17 390.64 - 405.40 0 times
Fri 10 October 2025 391.17 (-3.21%) 404.20 390.72 - 404.29 0 times
Fri 03 October 2025 404.15 (0.27%) 403.60 401.08 - 407.39 0 times
Fri 26 September 2025 403.05 (0.71%) 399.99 397.97 - 404.80 0 times
Fri 19 September 2025 400.19 (-1.64%) 407.30 400.19 - 408.01 0 times
Fri 12 September 2025 406.85 (0.3%) 402.36 399.86 - 409.01 0 times
Fri 05 September 2025 405.63 (0%) 401.99 397.49 - 407.35 0 times
Fri 29 August 2025 405.62 (0%) 403.70 403.64 - 405.84 0 times
Fri 29 August 2025 405.62 (0.17%) 404.44 400.50 - 405.84 0 times
Fri 22 August 2025 404.95 (2.71%) 394.53 390.82 - 407.44 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 398.65 and 417.39

Monthly Target 1383.49
Monthly Target 2395.07
Monthly Target 3402.22666666667
Monthly Target 4413.81
Monthly Target 5420.97

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 21 October 2025 406.66 (0.52%) 404.41 390.64 - 409.38 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times
Fri 28 February 2025 418.35 (4.01%) 398.16 394.88 - 418.90 0 times
Fri 31 January 2025 402.22 (-7.74%) 398.89 381.67 - 408.96 0 times
Tue 26 November 2024 435.96 (3.3%) 423.87 413.29 - 436.56 0 times

 monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 404.93
12 day DMA 400.01
20 day DMA 401.18
35 day DMA 401.84
50 day DMA 401.06
100 day DMA 400.44
150 day DMA 398.72
200 day DMA 401.05

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA404.64403.63401.22
12 day EMA402.24401.44400.16
20 day EMA401.6401.07400.29
35 day EMA400.89400.55400.08
50 day EMA400.88400.64400.32

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA404.93403.04400.02
12 day SMA400.01399.8399.52
20 day SMA401.18400.89400.48
35 day SMA401.84401.81401.73
50 day SMA401.06400.73400.4
100 day SMA400.44400.27400.11
150 day SMA398.72398.76398.81
200 day SMA401.05401.11401.16
Back to top Use Dark Theme