Use Dark Theme
bell notificationshomepagelogin

DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 402.7 and 407.17

Daily Target 1399.05
Daily Target 2401.87
Daily Target 3403.52
Daily Target 4406.34
Daily Target 5407.99

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 17 October 2025 404.69 (0.69%) 402.05 400.70 - 405.17 0 times
Thu 16 October 2025 401.93 (-0.24%) 403.71 401.10 - 405.40 0 times
Wed 15 October 2025 402.89 (1.42%) 398.22 398.14 - 404.36 0 times
Tue 14 October 2025 397.23 (0.99%) 392.85 392.69 - 397.68 0 times
Mon 13 October 2025 393.34 (0.55%) 391.17 390.64 - 393.68 0 times
Fri 10 October 2025 391.17 (-1.14%) 397.01 390.72 - 397.01 0 times
Thu 09 October 2025 395.68 (-0.54%) 398.65 394.62 - 398.74 0 times
Wed 08 October 2025 397.81 (-0.42%) 398.50 396.91 - 399.36 0 times
Tue 07 October 2025 399.47 (-0.32%) 401.06 397.86 - 401.06 0 times
Mon 06 October 2025 400.74 (-0.84%) 404.20 400.60 - 404.29 0 times
Fri 03 October 2025 404.15 (-0.23%) 403.30 403.30 - 407.39 0 times

 Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 397.67 and 412.43

Weekly Target 1385.48
Weekly Target 2395.09
Weekly Target 3400.24333333333
Weekly Target 4409.85
Weekly Target 5415

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 17 October 2025 404.69 (3.46%) 391.17 390.64 - 405.40 0 times
Fri 10 October 2025 391.17 (-3.21%) 404.20 390.72 - 404.29 0 times
Fri 03 October 2025 404.15 (0.27%) 403.60 401.08 - 407.39 0 times
Fri 26 September 2025 403.05 (0.71%) 399.99 397.97 - 404.80 0 times
Fri 19 September 2025 400.19 (-1.64%) 407.30 400.19 - 408.01 0 times
Fri 12 September 2025 406.85 (0.3%) 402.36 399.86 - 409.01 0 times
Fri 05 September 2025 405.63 (0%) 401.99 397.49 - 407.35 0 times
Fri 29 August 2025 405.62 (0%) 403.70 403.64 - 405.84 0 times
Fri 29 August 2025 405.62 (0.17%) 404.44 400.50 - 405.84 0 times
Fri 22 August 2025 404.95 (2.71%) 394.53 390.82 - 407.44 0 times
Fri 15 August 2025 394.28 (0.59%) 390.95 387.83 - 395.93 0 times

 weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 397.67 and 414.42

Monthly Target 1384.16
Monthly Target 2394.42
Monthly Target 3400.90666666667
Monthly Target 4411.17
Monthly Target 5417.66

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 17 October 2025 404.69 (0.03%) 404.41 390.64 - 407.39 0 times
Tue 30 September 2025 404.56 (-0.26%) 401.99 397.49 - 409.01 0 times
Fri 29 August 2025 405.62 (3.19%) 396.75 387.83 - 407.44 0 times
Thu 31 July 2025 393.09 (-1.23%) 397.27 392.62 - 409.75 0 times
Mon 30 June 2025 397.97 (-0.8%) 398.62 390.43 - 407.78 0 times
Fri 30 May 2025 401.17 (1.01%) 397.59 387.62 - 405.12 0 times
Wed 30 April 2025 397.17 (-2.13%) 407.67 344.35 - 408.43 0 times
Mon 31 March 2025 405.82 (-3%) 418.43 394.02 - 423.93 0 times
Fri 28 February 2025 418.35 (4.01%) 398.16 394.88 - 418.90 0 times
Fri 31 January 2025 402.22 (-7.74%) 398.89 381.67 - 408.96 0 times
Tue 26 November 2024 435.96 (3.3%) 423.87 413.29 - 436.56 0 times

 monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 400.02
12 day DMA 399.52
20 day DMA 400.48
35 day DMA 401.73
50 day DMA 400.4
100 day DMA 400.11
150 day DMA 398.81
200 day DMA 401.16

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA401.22399.48398.26
12 day EMA400.16399.34398.87
20 day EMA400.3399.84399.62
35 day EMA399.97399.69399.56
50 day EMA399.91399.72399.63

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA400.02397.31396.06
12 day SMA399.52399.5399.6
20 day SMA400.48400.36400.35
35 day SMA401.73401.68401.76
50 day SMA400.4400.22400.06
100 day SMA400.11400.09400.12
150 day SMA398.81398.92399.03
200 day SMA401.16401.25401.34
Back to top Use Dark Theme