DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1026.86 and 1045.06 | Daily Target 1 | 1011.9 | | Daily Target 2 | 1023.61 | | Daily Target 3 | 1030.1 | | Daily Target 4 | 1041.81 | | Daily Target 5 | 1048.3 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.32 (1.18%) |
1028.28 |
1018.39 - 1036.59 |
0.861 times |
Thu 22 May 2025 |
1023.21 (-1.01%) |
1028.94 |
1012.59 - 1028.94 |
1.1727 times |
Wed 21 May 2025 |
1033.69 (-1.61%) |
1047.60 |
1031.79 - 1049.67 |
0.9277 times |
Tue 20 May 2025 |
1050.60 (0.2%) |
1047.74 |
1047.43 - 1053.83 |
0.8394 times |
Mon 19 May 2025 |
1048.47 (0.56%) |
1035.73 |
1034.19 - 1048.67 |
0.8373 times |
Fri 16 May 2025 |
1042.60 (1.48%) |
1029.61 |
1027.53 - 1042.62 |
0.882 times |
Thu 15 May 2025 |
1027.40 (2.39%) |
1007.43 |
1007.21 - 1028.57 |
1.0313 times |
Wed 14 May 2025 |
1003.40 (-0.43%) |
1006.60 |
988.62 - 1006.60 |
1.1178 times |
Tue 13 May 2025 |
1007.71 (-0.63%) |
1013.45 |
1003.59 - 1017.17 |
1.1953 times |
Mon 12 May 2025 |
1014.08 (-1.68%) |
1032.76 |
1010.14 - 1032.76 |
1.1356 times |
Fri 09 May 2025 |
1031.42 (-0.25%) |
1035.20 |
1024.85 - 1035.20 |
0.7243 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1003.34 and 1044.58 | Weekly Target 1 | 992.67 | | Weekly Target 2 | 1014 | | Weekly Target 3 | 1033.9133333333 | | Weekly Target 4 | 1055.24 | | Weekly Target 5 | 1075.15 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.32 (-0.7%) |
1035.73 |
1012.59 - 1053.83 |
1.0901 times |
Fri 16 May 2025 |
1042.60 (1.08%) |
1032.76 |
988.62 - 1042.62 |
1.2602 times |
Fri 09 May 2025 |
1031.42 (-0.78%) |
1038.02 |
1024.85 - 1053.68 |
0.9152 times |
Fri 02 May 2025 |
1039.48 (1.78%) |
1020.45 |
1013.49 - 1046.50 |
0.9874 times |
Fri 25 April 2025 |
1021.27 (0.56%) |
1016.27 |
987.49 - 1030.37 |
0.7858 times |
Tue 15 April 2025 |
1015.54 (1.91%) |
1002.12 |
997.41 - 1022.98 |
0.3192 times |
Fri 11 April 2025 |
996.48 (2.21%) |
956.04 |
928.75 - 999.81 |
1.5837 times |
Fri 04 April 2025 |
974.93 (-3.61%) |
1010.68 |
967.88 - 1041.67 |
1.3123 times |
Fri 28 March 2025 |
1011.41 (0.24%) |
1010.95 |
992.16 - 1022.21 |
0.5838 times |
Fri 21 March 2025 |
1008.99 (-0.12%) |
1008.48 |
1004.32 - 1024.07 |
1.1623 times |
Fri 14 March 2025 |
1010.19 (1.89%) |
992.18 |
981.62 - 1011.49 |
1.2272 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 979.37 and 1044.58 | Monthly Target 1 | 960.71 | | Monthly Target 2 | 998.02 | | Monthly Target 3 | 1025.9233333333 | | Monthly Target 4 | 1063.23 | | Monthly Target 5 | 1091.13 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1035.32 (0.24%) |
1039.54 |
988.62 - 1053.83 |
0.9453 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.1067 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.05 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.0726 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.1591 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
0.9808 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
0.9606 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
0.9346 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.8979 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.8924 times |
Fri 28 June 2024 |
906.67 (-4.2%) |
946.47 |
900.87 - 948.34 |
0.9549 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1038.26 | | 12 day DMA | 1029.33 | | 20 day DMA | 1032.66 | | 35 day DMA | 1019.6 | | 50 day DMA | 1015.5 | | 100 day DMA | 1014.13 | | 150 day DMA | 1023.87 | | 200 day DMA | 1011.85 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.7 | 1032.89 | 1037.73 | | 12 day EMA | 1032.02 | 1031.42 | 1032.91 | | 20 day EMA | 1028.93 | 1028.26 | 1028.79 | | 35 day EMA | 1023.44 | 1022.74 | 1022.71 | | 50 day EMA | 1016.73 | 1015.97 | 1015.67 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.26 | 1039.71 | 1040.55 | | 12 day SMA | 1029.33 | 1030.15 | 1032.06 | | 20 day SMA | 1032.66 | 1031.95 | 1032.09 | | 35 day SMA | 1019.6 | 1019.28 | 1018.94 | | 50 day SMA | 1015.5 | 1014.74 | 1014.47 | | 100 day SMA | 1014.13 | 1013.94 | 1013.94 | | 150 day SMA | 1023.87 | 1023.88 | 1023.98 | | 200 day SMA | 1011.85 | 1011.23 | 1010.67 |
|
|
