DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 948.17 and 991.48 | Daily Target 1 | 916.24 | | Daily Target 2 | 936.78 | | Daily Target 3 | 959.55 | | Daily Target 4 | 980.09 | | Daily Target 5 | 1002.86 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
957.32 (-1.81%) |
956.04 |
939.01 - 982.32 |
1.4451 times |
Fri 04 April 2025 |
974.93 (-5.02%) |
1030.84 |
967.88 - 1030.84 |
1.4501 times |
Thu 03 April 2025 |
1026.49 (-0.36%) |
1032.89 |
1024.83 - 1041.67 |
1.114 times |
Wed 02 April 2025 |
1030.24 (0.37%) |
1024.11 |
1019.56 - 1032.89 |
0.634 times |
Tue 01 April 2025 |
1026.43 (0.23%) |
1022.57 |
1015.72 - 1029.05 |
0.7419 times |
Mon 31 March 2025 |
1024.05 (1.25%) |
1010.68 |
1010.68 - 1028.27 |
1.0701 times |
Fri 28 March 2025 |
1011.41 (1.18%) |
1006.02 |
1005.94 - 1015.06 |
0.7724 times |
Wed 26 March 2025 |
999.60 (-0.93%) |
993.21 |
992.16 - 1001.83 |
0.749 times |
Mon 24 March 2025 |
1009.02 (0%) |
1010.95 |
1007.80 - 1022.21 |
0.7074 times |
Fri 21 March 2025 |
1008.99 (-0.89%) |
1017.72 |
1004.32 - 1019.43 |
1.316 times |
Thu 20 March 2025 |
1018.01 (0.37%) |
1014.48 |
1011.35 - 1019.52 |
0.7498 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 948.17 and 991.48 | Weekly Target 1 | 916.24 | | Weekly Target 2 | 936.78 | | Weekly Target 3 | 959.55 | | Weekly Target 4 | 980.09 | | Weekly Target 5 | 1002.86 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
957.32 (-1.81%) |
956.04 |
939.01 - 982.32 |
0.3919 times |
Fri 04 April 2025 |
974.93 (-3.61%) |
1010.68 |
967.88 - 1041.67 |
1.3587 times |
Fri 28 March 2025 |
1011.41 (0.24%) |
1010.95 |
992.16 - 1022.21 |
0.6044 times |
Fri 21 March 2025 |
1008.99 (-0.12%) |
1008.48 |
1004.32 - 1024.07 |
1.2034 times |
Fri 14 March 2025 |
1010.19 (1.89%) |
992.18 |
981.62 - 1011.49 |
1.2705 times |
Fri 07 March 2025 |
991.49 (-1.39%) |
1003.92 |
973.06 - 1014.85 |
0.856 times |
Fri 28 February 2025 |
1005.45 (-1.69%) |
1025.29 |
990.22 - 1026.17 |
1.5312 times |
Fri 21 February 2025 |
1022.73 (1.63%) |
1006.18 |
1005.43 - 1025.98 |
0.8685 times |
Fri 14 February 2025 |
1006.28 (0.92%) |
998.82 |
990.87 - 1019.69 |
0.9716 times |
Fri 07 February 2025 |
997.06 (-0.25%) |
987.35 |
986.14 - 1012.42 |
0.9437 times |
Fri 31 January 2025 |
999.54 (-1.32%) |
987.36 |
968.62 - 1008.65 |
1.3724 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 896.84 and 999.5 | Monthly Target 1 | 876.67 | | Monthly Target 2 | 917 | | Monthly Target 3 | 979.33333333333 | | Monthly Target 4 | 1019.66 | | Monthly Target 5 | 1081.99 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
957.32 (-6.52%) |
1022.57 |
939.01 - 1041.67 |
0.3917 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.1332 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.1575 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.2509 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0585 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
1.0367 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
1.0087 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.9691 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.9631 times |
Fri 28 June 2024 |
906.67 (-4.2%) |
946.47 |
900.87 - 948.34 |
1.0305 times |
Fri 31 May 2024 |
946.42 (5.98%) |
890.92 |
888.36 - 957.29 |
0.941 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1003.08 | | 12 day DMA | 1008.4 | | 20 day DMA | 1005.23 | | 35 day DMA | 1007.7 | | 50 day DMA | 1005.89 | | 100 day DMA | 1018.91 | | 150 day DMA | 1020.62 | | 200 day DMA | 997.2 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.65 | 1007.31 | 1023.5 | | 12 day EMA | 1002.38 | 1010.57 | 1017.05 | | 20 day EMA | 1004.84 | 1009.84 | 1013.51 | | 35 day EMA | 1005.3 | 1008.12 | 1010.07 | | 50 day EMA | 1004.9 | 1006.84 | 1008.14 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.08 | 1016.43 | 1023.72 | | 12 day SMA | 1008.4 | 1013.08 | 1016.57 | | 20 day SMA | 1005.23 | 1007.22 | 1008.96 | | 35 day SMA | 1007.7 | 1009 | 1009.63 | | 50 day SMA | 1005.89 | 1007 | 1007.75 | | 100 day SMA | 1018.91 | 1019.91 | 1020.81 | | 150 day SMA | 1020.62 | 1020.65 | 1020.6 | | 200 day SMA | 997.2 | 997.13 | 996.93 |
|
|
