DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1143.15 and 1158.46 | Daily Target 1 | 1139.47 | | Daily Target 2 | 1146.83 | | Daily Target 3 | 1154.7766666667 | | Daily Target 4 | 1162.14 | | Daily Target 5 | 1170.09 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1154.20 (0.09%) |
1157.89 |
1147.41 - 1162.72 |
0.8207 times |
Fri 17 October 2025 |
1153.13 (-0.47%) |
1158.46 |
1148.81 - 1160.76 |
0.9987 times |
Thu 16 October 2025 |
1158.58 (-0.83%) |
1173.84 |
1157.86 - 1180.65 |
0.9835 times |
Wed 15 October 2025 |
1168.30 (1.06%) |
1160.13 |
1159.89 - 1172.29 |
1.0382 times |
Tue 14 October 2025 |
1156.09 (0.76%) |
1147.27 |
1145.12 - 1158.80 |
0.9605 times |
Mon 13 October 2025 |
1147.36 (0.63%) |
1140.53 |
1139.25 - 1151.87 |
0.8417 times |
Fri 10 October 2025 |
1140.17 (-0.39%) |
1146.53 |
1139.69 - 1153.49 |
1.0292 times |
Thu 09 October 2025 |
1144.68 (-0.2%) |
1149.60 |
1141.89 - 1152.78 |
0.8894 times |
Wed 08 October 2025 |
1146.92 (0.5%) |
1144.30 |
1137.36 - 1147.87 |
1.1444 times |
Tue 07 October 2025 |
1141.17 (0.75%) |
1134.73 |
1134.72 - 1144.19 |
1.2937 times |
Mon 06 October 2025 |
1132.62 (0.71%) |
1127.38 |
1120.68 - 1133.50 |
1.1922 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1143.15 and 1158.46 | Weekly Target 1 | 1139.47 | | Weekly Target 2 | 1146.83 | | Weekly Target 3 | 1154.7766666667 | | Weekly Target 4 | 1162.14 | | Weekly Target 5 | 1170.09 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1154.20 (0.09%) |
1157.89 |
1147.41 - 1162.72 |
0.198 times |
Fri 17 October 2025 |
1153.13 (1.14%) |
1140.53 |
1139.25 - 1180.65 |
1.1634 times |
Fri 10 October 2025 |
1140.17 (1.38%) |
1127.38 |
1120.68 - 1153.49 |
1.3386 times |
Fri 03 October 2025 |
1124.60 (0.92%) |
1109.99 |
1103.04 - 1131.96 |
1.0872 times |
Fri 26 September 2025 |
1114.36 (2.34%) |
1088.67 |
1083.40 - 1114.65 |
1.3033 times |
Fri 19 September 2025 |
1088.89 (-1.11%) |
1101.42 |
1078.24 - 1108.74 |
1.3939 times |
Fri 12 September 2025 |
1101.14 (2.1%) |
1079.12 |
1062.03 - 1103.37 |
1.212 times |
Fri 05 September 2025 |
1078.53 (-0.94%) |
1080.50 |
1068.18 - 1090.19 |
0.9283 times |
Fri 29 August 2025 |
1088.74 (0%) |
1091.77 |
1086.83 - 1093.17 |
0.2298 times |
Fri 29 August 2025 |
1088.74 (-1.87%) |
1105.98 |
1086.83 - 1108.58 |
1.1455 times |
Fri 22 August 2025 |
1109.48 (0.57%) |
1104.69 |
1095.97 - 1115.08 |
1.0998 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1134.72 and 1200.14 | Monthly Target 1 | 1084.61 | | Monthly Target 2 | 1119.4 | | Monthly Target 3 | 1150.0266666667 | | Monthly Target 4 | 1184.82 | | Monthly Target 5 | 1215.45 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1154.20 (3.22%) |
1119.77 |
1115.23 - 1180.65 |
0.6461 times |
Tue 30 September 2025 |
1118.18 (2.7%) |
1080.50 |
1062.03 - 1118.95 |
1.0833 times |
Fri 29 August 2025 |
1088.74 (-1.12%) |
1099.16 |
1086.83 - 1128.68 |
1.0186 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.22 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.9879 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.2735 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.2031 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.1415 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.166 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.2601 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0662 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1158.06 | | 12 day DMA | 1147.32 | | 20 day DMA | 1131.29 | | 35 day DMA | 1111.62 | | 50 day DMA | 1109.36 | | 100 day DMA | 1078.15 | | 150 day DMA | 1054.24 | | 200 day DMA | 1046.36 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1154.47 | 1154.6 | 1155.33 | | 12 day EMA | 1145.52 | 1143.94 | 1142.27 | | 20 day EMA | 1135.45 | 1133.48 | 1131.41 | | 35 day EMA | 1124.95 | 1123.23 | 1121.47 | | 50 day EMA | 1114.24 | 1112.61 | 1110.96 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.06 | 1156.69 | 1154.1 | | 12 day SMA | 1147.32 | 1144.3 | 1141.39 | | 20 day SMA | 1131.29 | 1128.02 | 1124.64 | | 35 day SMA | 1111.62 | 1109.75 | 1108.01 | | 50 day SMA | 1109.36 | 1108.54 | 1107.84 | | 100 day SMA | 1078.15 | 1076.89 | 1075.58 | | 150 day SMA | 1054.24 | 1053.18 | 1052.19 | | 200 day SMA | 1046.36 | 1045.92 | 1045.47 |
|
|
