DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 17008.11 and 17191.57 | Daily Target 1 | 16866.59 | | Daily Target 2 | 16966.16 | | Daily Target 3 | 17050.053333333 | | Daily Target 4 | 17149.62 | | Daily Target 5 | 17233.51 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17065.72 (0.21%) |
17025.76 |
16950.49 - 17133.95 |
1.0139 times |
Wed 03 December 2025 |
17030.51 (2.01%) |
16744.23 |
16744.23 - 17057.34 |
1.067 times |
Tue 02 December 2025 |
16694.80 (0.64%) |
16592.15 |
16501.17 - 16751.25 |
1.0138 times |
Mon 01 December 2025 |
16588.48 (0.02%) |
16544.70 |
16493.75 - 16765.89 |
1.0475 times |
Fri 28 November 2025 |
16585.81 (0.33%) |
16545.05 |
16528.69 - 16654.40 |
0.4832 times |
Wed 26 November 2025 |
16531.12 (0.79%) |
16376.24 |
16376.24 - 16633.39 |
0.9352 times |
Tue 25 November 2025 |
16401.15 (2.27%) |
16074.89 |
16074.89 - 16443.83 |
1.0269 times |
Mon 24 November 2025 |
16037.25 (0.15%) |
16016.53 |
15905.38 - 16106.19 |
1.0452 times |
Fri 21 November 2025 |
16013.90 (3.14%) |
15602.82 |
15593.56 - 16140.70 |
1.2272 times |
Thu 20 November 2025 |
15525.72 (-1.4%) |
15815.38 |
15521.07 - 15995.40 |
1.1402 times |
Wed 19 November 2025 |
15745.39 (-0.28%) |
15828.21 |
15706.06 - 15887.44 |
0.87 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 16779.74 and 17419.94 | Weekly Target 1 | 16257.61 | | Weekly Target 2 | 16661.66 | | Weekly Target 3 | 16897.806666667 | | Weekly Target 4 | 17301.86 | | Weekly Target 5 | 17538.01 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17065.72 (2.89%) |
16544.70 |
16493.75 - 17133.95 |
0.9808 times |
Fri 28 November 2025 |
16585.81 (3.57%) |
16016.53 |
15905.38 - 16654.40 |
0.8265 times |
Fri 21 November 2025 |
16013.90 (-0.36%) |
16037.25 |
15521.07 - 16140.70 |
1.1924 times |
Fri 14 November 2025 |
16072.56 (-0.84%) |
16271.30 |
15967.51 - 16501.56 |
0.9514 times |
Fri 07 November 2025 |
16209.22 (2.01%) |
15733.65 |
15720.03 - 16235.13 |
1.0391 times |
Fri 31 October 2025 |
15890.17 (0%) |
15718.89 |
15631.64 - 15925.83 |
0.2091 times |
Fri 31 October 2025 |
15890.17 (2.82%) |
15601.26 |
15544.59 - 15955.90 |
1.1284 times |
Fri 24 October 2025 |
15454.66 (-1.41%) |
15724.58 |
15356.01 - 16013.33 |
1.1955 times |
Fri 17 October 2025 |
15676.28 (4.04%) |
15141.41 |
15078.31 - 15844.21 |
1.1177 times |
Fri 10 October 2025 |
15067.87 (-4.88%) |
15856.11 |
15064.48 - 15978.92 |
1.359 times |
Fri 03 October 2025 |
15840.61 (0.7%) |
15829.18 |
15549.65 - 15981.44 |
1.1452 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 16779.74 and 17419.94 | Monthly Target 1 | 16257.61 | | Monthly Target 2 | 16661.66 | | Monthly Target 3 | 16897.806666667 | | Monthly Target 4 | 17301.86 | | Monthly Target 5 | 17538.01 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17065.72 (2.89%) |
16544.70 |
16493.75 - 17133.95 |
0.2254 times |
Fri 28 November 2025 |
16585.81 (4.38%) |
15733.65 |
15521.07 - 16654.40 |
0.9214 times |
Fri 31 October 2025 |
15890.17 (1.11%) |
15679.72 |
15064.48 - 16013.33 |
1.2708 times |
Tue 30 September 2025 |
15715.54 (-1.19%) |
15692.81 |
15425.33 - 15930.66 |
1.4425 times |
Fri 29 August 2025 |
15904.85 (2.97%) |
15432.71 |
15054.29 - 16226.30 |
1.221 times |
Thu 31 July 2025 |
15446.28 (-0.31%) |
16356.24 |
15386.75 - 16495.04 |
0.3026 times |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
0.987 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.2543 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.2614 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.1135 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.8963 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 16793.06 | | 12 day DMA | 16334.16 | | 20 day DMA | 16248.5 | | 35 day DMA | 16026.29 | | 50 day DMA | 15903.88 | | 100 day DMA | 15735.01 | | 150 day DMA | 15241.27 | | 200 day DMA | 15406.16 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16813.61 | 16687.58 | 16516.14 | | 12 day EMA | 16508.54 | 16407.27 | 16293.99 | | 20 day EMA | 16324.93 | 16246.99 | 16164.55 | | 35 day EMA | 16125.43 | 16070.07 | 16013.53 | | 50 day EMA | 15970.51 | 15925.83 | 15880.76 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16793.06 | 16686.14 | 16560.27 | | 12 day SMA | 16334.16 | 16227.86 | 16148.03 | | 20 day SMA | 16248.5 | 16197.78 | 16141.27 | | 35 day SMA | 16026.29 | 15981.46 | 15937.64 | | 50 day SMA | 15903.88 | 15876.64 | 15848.24 | | 100 day SMA | 15735.01 | 15713.46 | 15692.44 | | 150 day SMA | 15241.27 | 15226.78 | 15212.75 | | 200 day SMA | 15406.16 | 15401.37 | 15396.75 |
|
|
