DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 15557.92 and 15705.37 | Daily Target 1 | 15518.46 | | Daily Target 2 | 15597.37 | | Daily Target 3 | 15665.91 | | Daily Target 4 | 15744.82 | | Daily Target 5 | 15813.36 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15676.28 (0.13%) |
15693.34 |
15587.00 - 15734.45 |
0.8355 times |
Thu 16 October 2025 |
15655.88 (1.03%) |
15730.00 |
15548.57 - 15844.21 |
1.2085 times |
Wed 15 October 2025 |
15496.56 (-0%) |
15545.46 |
15402.83 - 15632.36 |
0.833 times |
Tue 14 October 2025 |
15496.82 (1.69%) |
15173.58 |
15078.31 - 15551.22 |
0.9409 times |
Mon 13 October 2025 |
15239.93 (1.14%) |
15141.41 |
15132.14 - 15310.59 |
0.695 times |
Fri 10 October 2025 |
15067.87 (-3.31%) |
15605.68 |
15064.48 - 15649.39 |
1.1135 times |
Thu 09 October 2025 |
15584.37 (-1.26%) |
15845.48 |
15572.73 - 15915.71 |
1.362 times |
Wed 08 October 2025 |
15782.87 (0.81%) |
15593.01 |
15503.05 - 15853.78 |
0.9292 times |
Tue 07 October 2025 |
15655.69 (-1.48%) |
15896.29 |
15620.49 - 15935.64 |
0.9038 times |
Mon 06 October 2025 |
15890.36 (0.31%) |
15856.11 |
15691.94 - 15978.92 |
1.1785 times |
Fri 03 October 2025 |
15840.61 (1.2%) |
15778.19 |
15771.63 - 15981.44 |
0.9865 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 15377.3 and 16143.2 | Weekly Target 1 | 14767.03 | | Weekly Target 2 | 15221.66 | | Weekly Target 3 | 15532.933333333 | | Weekly Target 4 | 15987.56 | | Weekly Target 5 | 16298.83 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15676.28 (4.04%) |
15141.41 |
15078.31 - 15844.21 |
0.9257 times |
Fri 10 October 2025 |
15067.87 (-4.88%) |
15856.11 |
15064.48 - 15978.92 |
1.1255 times |
Fri 03 October 2025 |
15840.61 (0.7%) |
15829.18 |
15549.65 - 15981.44 |
0.9484 times |
Fri 26 September 2025 |
15730.52 (0.77%) |
15602.85 |
15508.41 - 15855.93 |
1.2153 times |
Fri 19 September 2025 |
15610.61 (-0.11%) |
15687.32 |
15443.01 - 15885.92 |
1.4285 times |
Fri 12 September 2025 |
15628.08 (-0.63%) |
15739.45 |
15425.33 - 15775.53 |
1.1367 times |
Fri 05 September 2025 |
15727.85 (-1.11%) |
15692.81 |
15580.88 - 15930.66 |
0.8997 times |
Fri 29 August 2025 |
15904.85 (0%) |
15890.49 |
15819.83 - 15959.57 |
0.1903 times |
Fri 29 August 2025 |
15904.85 (-1.22%) |
16038.15 |
15739.21 - 16046.92 |
1.055 times |
Fri 22 August 2025 |
16102.01 (2.81%) |
15645.75 |
15444.56 - 16226.30 |
1.0749 times |
Fri 15 August 2025 |
15662.12 (2.1%) |
15362.03 |
15107.49 - 15879.88 |
1.0695 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 14911.9 and 15828.86 | Monthly Target 1 | 14657.11 | | Monthly Target 2 | 15166.69 | | Monthly Target 3 | 15574.066666667 | | Monthly Target 4 | 16083.65 | | Monthly Target 5 | 16491.03 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15676.28 (-0.25%) |
15679.72 |
15064.48 - 15981.44 |
0.6815 times |
Tue 30 September 2025 |
15715.54 (-1.19%) |
15692.81 |
15425.33 - 15930.66 |
1.4275 times |
Fri 29 August 2025 |
15904.85 (2.97%) |
15432.71 |
15054.29 - 16226.30 |
1.2083 times |
Thu 31 July 2025 |
15446.28 (-0.31%) |
16356.24 |
15386.75 - 16495.04 |
0.2994 times |
Fri 27 June 2025 |
15494.54 (5.5%) |
14673.08 |
14417.57 - 15537.44 |
0.9767 times |
Fri 30 May 2025 |
14686.30 (7.67%) |
13649.62 |
13542.32 - 15189.82 |
1.2412 times |
Wed 30 April 2025 |
13639.75 (-7.5%) |
14695.92 |
12470.80 - 15018.03 |
1.2482 times |
Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.1019 times |
Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
0.887 times |
Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
0.9282 times |
Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.6919 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 15513.09 | | 12 day DMA | 15586.68 | | 20 day DMA | 15626.55 | | 35 day DMA | 15656.19 | | 50 day DMA | 15674.16 | | 100 day DMA | 15236.51 | | 150 day DMA | 15147.07 | | 200 day DMA | 15527.38 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15574.07 | 15522.98 | 15456.54 | | 12 day EMA | 15574.32 | 15555.79 | 15537.6 | | 20 day EMA | 15597.81 | 15589.55 | 15582.57 | | 35 day EMA | 15622.37 | 15619.2 | 15617.04 | | 50 day EMA | 15636.45 | 15634.82 | 15633.96 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15513.09 | 15391.41 | 15377.11 | | 12 day SMA | 15586.68 | 15589.96 | 15599.5 | | 20 day SMA | 15626.55 | 15624.85 | 15617.17 | | 35 day SMA | 15656.19 | 15662.66 | 15669.22 | | 50 day SMA | 15674.16 | 15668.71 | 15666.89 | | 100 day SMA | 15236.51 | 15214.72 | 15195.77 | | 150 day SMA | 15147.07 | 15148.75 | 15153.09 | | 200 day SMA | 15527.38 | 15530.66 | 15535.2 |
|
|
