DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport Strong Daily Stock price targets for DjTransport DJT are 12815.52 and 13509.99 | Daily Target 1 | 12645.52 | | Daily Target 2 | 12985.52 | | Daily Target 3 | 13339.993333333 | | Daily Target 4 | 13679.99 | | Daily Target 5 | 14034.46 |
Daily price and volume Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
13325.51 (-4.22%) |
13694.47 |
13000.00 - 13694.47 |
0.9699 times |
| Wed 09 April 2025 |
13913.01 (10.1%) |
12521.97 |
12507.95 - 13982.42 |
1.6242 times |
| Tue 08 April 2025 |
12637.04 (-2.68%) |
13333.41 |
12470.80 - 13382.22 |
1.0385 times |
| Mon 07 April 2025 |
12984.44 (-1.34%) |
12846.42 |
12552.15 - 13490.72 |
1.0965 times |
| Fri 04 April 2025 |
13160.27 (-3.38%) |
13270.25 |
12793.57 - 13346.42 |
1.3233 times |
| Thu 03 April 2025 |
13621.34 (-9.15%) |
14413.50 |
13574.38 - 14436.62 |
1.0402 times |
| Wed 02 April 2025 |
14992.98 (1.45%) |
14655.37 |
14632.76 - 15018.03 |
0.6432 times |
| Tue 01 April 2025 |
14779.02 (0.22%) |
14695.92 |
14511.42 - 14802.59 |
0.786 times |
| Mon 31 March 2025 |
14746.16 (1.05%) |
14476.70 |
14394.65 - 14848.51 |
0.829 times |
| Fri 28 March 2025 |
14592.61 (-2.01%) |
14863.33 |
14587.42 - 14871.63 |
0.6493 times |
| Wed 26 March 2025 |
14891.98 (-0.23%) |
14811.01 |
14806.12 - 14909.14 |
0.5574 times |
Weekly price and charts DjTransport Strong weekly Stock price targets for DjTransport DJT are 12898.16 and 14409.78 | Weekly Target 1 | 11747.96 | | Weekly Target 2 | 12536.73 | | Weekly Target 3 | 13259.576666667 | | Weekly Target 4 | 14048.35 | | Weekly Target 5 | 14771.2 |
Weekly price and volumes for Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
13325.51 (1.26%) |
12846.42 |
12470.80 - 13982.42 |
1.4102 times |
| Fri 04 April 2025 |
13160.27 (-9.82%) |
14476.70 |
12793.57 - 15018.03 |
1.3782 times |
| Fri 28 March 2025 |
14592.61 (-0.11%) |
14745.05 |
14587.42 - 14933.86 |
0.557 times |
| Fri 21 March 2025 |
14608.59 (-0.24%) |
14608.41 |
14244.06 - 14831.63 |
1.1152 times |
| Fri 14 March 2025 |
14643.53 (-6.19%) |
15521.28 |
14332.18 - 15540.38 |
1.4828 times |
| Fri 07 March 2025 |
15610.42 (-2.35%) |
16012.02 |
15248.62 - 16137.07 |
0.7303 times |
| Fri 28 February 2025 |
15986.49 (-0.3%) |
16103.99 |
15737.69 - 16127.07 |
0.9121 times |
| Fri 21 February 2025 |
16034.36 (-3.45%) |
16637.45 |
15853.31 - 16806.49 |
0.6661 times |
| Fri 14 February 2025 |
16606.53 (2.84%) |
16182.23 |
16146.65 - 16622.97 |
0.7899 times |
| Fri 07 February 2025 |
16147.19 (-0.98%) |
16067.64 |
15784.53 - 16339.23 |
0.9583 times |
| Fri 31 January 2025 |
16306.84 (-1.8%) |
16577.48 |
16264.84 - 16901.07 |
0.9126 times |
Monthly price and charts DjTransport Strong monthly Stock price targets for DjTransport DJT are 11624.54 and 14171.77 | Monthly Target 1 | 11057.55 | | Monthly Target 2 | 12191.53 | | Monthly Target 3 | 13604.78 | | Monthly Target 4 | 14738.76 | | Monthly Target 5 | 16152.01 |
Monthly price and volumes Dj Transport
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
13325.51 (-9.63%) |
14695.92 |
12470.80 - 15018.03 |
0.7788 times |
| Mon 31 March 2025 |
14746.16 (-7.76%) |
16012.02 |
14244.06 - 16137.07 |
1.2665 times |
| Fri 28 February 2025 |
15986.49 (-1.96%) |
16067.64 |
15737.69 - 16806.49 |
1.0194 times |
| Fri 31 January 2025 |
16306.84 (-7.86%) |
16055.21 |
15785.46 - 16901.07 |
1.0668 times |
| Tue 26 November 2024 |
17697.09 (8.89%) |
16308.69 |
16276.38 - 17845.72 |
0.7953 times |
| Thu 31 October 2024 |
16252.15 (-0.26%) |
16262.15 |
15649.80 - 16671.23 |
1.0842 times |
| Mon 30 September 2024 |
16294.50 (1.56%) |
15992.66 |
15227.47 - 16413.23 |
0.9819 times |
| Fri 30 August 2024 |
16043.85 (-0.25%) |
16163.91 |
14816.10 - 16330.63 |
0.9886 times |
| Wed 31 July 2024 |
16083.86 (4.34%) |
15408.41 |
14992.56 - 16323.41 |
1.133 times |
| Fri 28 June 2024 |
15415.23 (1.16%) |
15272.66 |
14547.90 - 15501.58 |
0.8854 times |
| Fri 31 May 2024 |
15238.30 (2.21%) |
14840.50 |
14762.76 - 15764.32 |
0.8869 times |
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value | | 5 day DMA | 13204.05 | | 12 day DMA | 14047.54 | | 20 day DMA | 14280.03 | | 35 day DMA | 14977.71 | | 50 day DMA | 15395.25 | | 100 day DMA | 16012.07 | | 150 day DMA | 15931.2 | | 200 day DMA | 15774.47 | EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13454.66 | 13519.22 | 13322.35 | | 12 day EMA | 13862.11 | 13959.64 | 13968.11 | | 20 day EMA | 14235.34 | 14331.07 | 14375.06 | | 35 day EMA | 14775.73 | 14861.11 | 14916.93 | | 50 day EMA | 15273.48 | 15352.96 | 15411.71 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13204.05 | 13263.22 | 13479.21 | | 12 day SMA | 14047.54 | 14154.46 | 14214.86 | | 20 day SMA | 14280.03 | 14352.76 | 14419.84 | | 35 day SMA | 14977.71 | 15065.41 | 15134.1 | | 50 day SMA | 15395.25 | 15461.54 | 15514.4 | | 100 day SMA | 16012.07 | 16037.45 | 16056.15 | | 150 day SMA | 15931.2 | 15949.12 | 15962.34 | | 200 day SMA | 15774.47 | 15785.66 | 15794.24 |
|
|
